ANDRITZ AG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ANDRITZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2018 | 1 250.00 | +11.61% | 100 000 | 80 | ||||||||||
3.10.2019 | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
15.8.2019 | 796.50 | -2.57% | 4 779 | 6 | ||||||||||
19.6.2019 | 817.50 | -34.60% | 4 905 | 6 | ||||||||||
27.11.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 922.50 | 0.00% | 0 | 0 | ||||||||||
|