VOESTALPINE AG, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2019	607.60	-4.79%	16 405	27
9.8.2019	536.80	-4.48%	7 515	14
16.8.2019	506.80	-5.59%	6 588	13
16.12.2019	624.60	+2.80%	6 246	10
14.2.2019	661.00	-39.69%	6 610	10
8.8.2019	562.00	-20.71%	2 810	5
11.11.2019	638.20	+25.93%	2 553	4
6.5.2019	708.80	+7.23%	709	1
26.7.2018	1 096.00	-6.08%	1 096	1
6.12.2019	607.60	0.00%	0	0
9.12.2019	607.60	0.00%	0	0
10.12.2019	607.60	0.00%	0	0
11.12.2019	607.60	0.00%	0	0
12.12.2019	607.60	0.00%	0	0
13.12.2019	607.60	0.00%	0	0
17.12.2019	624.60	0.00%	0	0
18.12.2019	624.60	0.00%	0	0
19.12.2019	624.60	0.00%	0	0
20.12.2019	624.60	0.00%	0	0
23.12.2019	624.60	0.00%	0	0
27.12.2019	624.60	0.00%	0	0
30.12.2019	624.60	0.00%	0	0
1.10.2019	506.80	0.00%	0	0
2.10.2019	506.80	0.00%	0	0
3.10.2019	506.80	0.00%	0	0
4.10.2019	506.80	0.00%	0	0
7.10.2019	506.80	0.00%	0	0
8.10.2019	506.80	0.00%	0	0
9.10.2019	506.80	0.00%	0	0
10.10.2019	506.80	0.00%	0	0
11.10.2019	506.80	0.00%	0	0
14.10.2019	506.80	0.00%	0	0
15.10.2019	506.80	0.00%	0	0
16.10.2019	506.80	0.00%	0	0
17.10.2019	506.80	0.00%	0	0
18.10.2019	506.80	0.00%	0	0
21.10.2019	506.80	0.00%	0	0
22.10.2019	506.80	0.00%	0	0
23.10.2019	506.80	0.00%	0	0
24.10.2019	506.80	0.00%	0	0
25.10.2019	506.80	0.00%	0	0
29.10.2019	506.80	0.00%	0	0
30.10.2019	506.80	0.00%	0	0
31.10.2019	506.80	0.00%	0	0
1.11.2019	506.80	0.00%	0	0
4.11.2019	506.80	0.00%	0	0
5.11.2019	506.80	0.00%	0	0
6.11.2019	506.80	0.00%	0	0
7.11.2019	506.80	0.00%	0	0
8.11.2019	506.80	0.00%	0	0
12.11.2019	638.20	0.00%	0	0
13.11.2019	638.20	0.00%	0	0
14.11.2019	638.20	0.00%	0	0
15.11.2019	638.20	0.00%	0	0
18.11.2019	638.20	0.00%	0	0
19.11.2019	638.20	0.00%	0	0
20.11.2019	638.20	0.00%	0	0
21.11.2019	638.20	0.00%	0	0
22.11.2019	638.20	0.00%	0	0
25.11.2019	638.20	0.00%	0	0
‹‹ First 20    Next 60 ›