BORUSSIA DORTMUND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2019 | 245.20 | +7.54% | 245 | 1 | ||||||||
| 12.6.2018 | 152.20 | -1.81% | 304 | 2 | ||||||||
| 16.1.2019 | 228.00 | -5.32% | 684 | 3 | ||||||||
| 11.9.2018 | 173.00 | +12.56% | 865 | 5 | ||||||||
| 19.6.2018 | 148.90 | -2.17% | 1 191 | 8 | ||||||||
| 26.10.2018 | 235.00 | 0.00% | 2 350 | 10 | ||||||||
| 23.7.2018 | 154.00 | +8.45% | 1 848 | 12 | ||||||||
| 26.6.2018 | 148.00 | -0.60% | 1 776 | 12 | ||||||||
| 17.8.2018 | 155.80 | +1.17% | 2 804 | 18 | ||||||||
| 30.10.2018 | 240.80 | +2.47% | 4 816 | 20 | ||||||||
| 5.10.2018 | 207.00 | +0.49% | 4 140 | 20 | ||||||||
| 24.10.2018 | 235.00 | +0.51% | 16 450 | 70 | ||||||||
| 2.7.2018 | 142.00 | -2.61% | 9 940 | 70 | ||||||||
| 27.6.2018 | 145.80 | -1.49% | 14 580 | 100 | ||||||||
| 21.8.2018 | 153.70 | -1.35% | 15 370 | 100 | ||||||||
| 24.5.2018 | 155.00 | 0.00% | 20 140 | 130 | ||||||||
| 23.5.2018 | 155.00 | +0.65% | 20 560 | 132 | ||||||||
| 22.5.2018 | 154.00 | +0.33% | 22 484 | 146 | ||||||||
| 4.10.2018 | 206.00 | +19.08% | 33 990 | 165 | ||||||||
| 18.10.2018 | 233.80 | +12.95% | 53 882 | 232 | ||||||||
