SHELL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2019	685.80	-11.40%	24 705	36
15.8.2019	652.00	-7.91%	19 560	30
2.11.2018	705.00	-3.69%	6 345	9
28.11.2019	655.00	-3.68%	655	1
11.10.2018	744.40	-3.35%	29 798	40
20.11.2019	680.00	-3.24%	5 440	8
26.7.2018	750.00	-2.95%	52 500	70
27.3.2019	728.20	-2.91%	1 456	2
18.6.2018	750.00	-2.65%	15 000	20
28.5.2018	755.00	-2.58%	3 020	4
1.8.2019	708.00	-2.34%	7 788	11
24.1.2019	670.40	-2.25%	13 408	20
1.11.2019	676.60	-1.94%	4 100	6
31.10.2018	736.40	-1.37%	36 820	50
1.8.2018	744.40	-0.75%	30 520	41
18.7.2019	725.00	-0.68%	181 250	250
18.9.2019	695.60	-0.60%	2 781	4
1.11.2018	732.00	-0.60%	6 588	9
26.9.2019	692.00	-0.57%	1 384	2
25.5.2018	775.00	-0.51%	5 425	7
2.10.2019	690.00	-0.29%	172 500	250
25.7.2018	772.80	-0.28%	2 318	3
16.8.2019	650.60	-0.21%	71 606	110
17.7.2019	730.00	-0.05%	75 190	103
16.7.2019	730.40	0.00%	0	0
15.7.2019	730.40	0.00%	0	0
12.7.2019	730.40	0.00%	0	0
11.7.2019	730.40	0.00%	0	0
10.7.2019	730.40	0.00%	0	0
9.7.2019	730.40	0.00%	0	0
8.7.2019	730.40	0.00%	0	0
4.7.2019	730.40	0.00%	0	0
3.7.2019	730.40	0.00%	0	0
2.7.2019	730.40	0.00%	0	0
1.7.2019	730.40	0.00%	0	0
28.6.2019	730.40	0.00%	0	0
27.6.2019	730.40	0.00%	0	0
26.6.2019	730.40	0.00%	0	0
25.6.2019	730.40	0.00%	0	0
24.6.2019	730.40	0.00%	0	0
21.6.2019	730.40	0.00%	0	0
20.6.2019	730.40	0.00%	0	0
19.6.2019	730.40	0.00%	0	0
18.6.2019	730.40	0.00%	0	0
17.6.2019	730.40	0.00%	0	0
14.8.2019	708.00	0.00%	2 832	4
13.8.2019	708.00	0.00%	0	0
12.8.2019	708.00	0.00%	0	0
9.8.2019	708.00	0.00%	0	0
8.8.2019	708.00	0.00%	0	0
7.8.2019	708.00	0.00%	0	0
6.8.2019	708.00	0.00%	0	0
5.8.2019	708.00	0.00%	0	0
2.8.2019	708.00	0.00%	0	0
2.9.2019	650.60	0.00%	0	0
30.8.2019	650.60	0.00%	0	0
29.8.2019	650.60	0.00%	0	0
28.8.2019	650.60	0.00%	0	0
27.8.2019	650.60	0.00%	0	0
26.8.2019	650.60	0.00%	0	0
23.8.2019	650.60	0.00%	0	0
22.8.2019	650.60	0.00%	0	0
21.8.2019	650.60	0.00%	0	0
20.8.2019	650.60	0.00%	0	0
19.8.2019	650.60	0.00%	0	0
13.6.2019	728.20	0.00%	0	0
12.6.2019	728.20	0.00%	0	0
11.6.2019	728.20	0.00%	0	0
10.6.2019	728.20	0.00%	0	0
7.6.2019	728.20	0.00%	0	0
6.6.2019	728.20	0.00%	0	0
5.6.2019	728.20	0.00%	0	0
4.6.2019	728.20	0.00%	0	0
3.6.2019	728.20	0.00%	0	0
31.5.2019	728.20	0.00%	0	0
30.5.2019	728.20	0.00%	0	0
29.5.2019	728.20	0.00%	0	0
28.5.2019	728.20	0.00%	0	0
27.5.2019	728.20	0.00%	0	0
24.5.2019	728.20	0.00%	0	0
23.5.2019	728.20	0.00%	0	0
22.5.2019	728.20	0.00%	0	0
21.5.2019	728.20	0.00%	0	0
20.5.2019	728.20	0.00%	0	0
17.5.2019	728.20	0.00%	0	0
16.5.2019	728.20	0.00%	0	0
15.5.2019	728.20	0.00%	0	0
14.5.2019	728.20	0.00%	0	0
13.5.2019	728.20	0.00%	0	0
10.5.2019	728.20	0.00%	0	0
9.5.2019	728.20	0.00%	0	0
7.5.2019	728.20	0.00%	0	0
6.5.2019	728.20	0.00%	0	0
3.5.2019	728.20	0.00%	0	0
2.5.2019	728.20	0.00%	0	0
30.4.2019	728.20	0.00%	0	0
29.4.2019	728.20	0.00%	0	0
26.4.2019	728.20	0.00%	0	0
25.4.2019	728.20	0.00%	0	0
24.4.2019	728.20	0.00%	0	0
23.4.2019	728.20	0.00%	0	0
18.4.2019	728.20	0.00%	0	0
17.4.2019	728.20	0.00%	0	0
16.4.2019	728.20	0.00%	0	0
15.4.2019	728.20	0.00%	0	0
12.4.2019	728.20	0.00%	0	0
11.4.2019	728.20	0.00%	0	0
10.4.2019	728.20	0.00%	0	0
9.4.2019	728.20	0.00%	0	0
8.4.2019	728.20	0.00%	0	0
5.4.2019	728.20	0.00%	0	0
4.4.2019	728.20	0.00%	0	0
3.4.2019	728.20	0.00%	0	0
2.4.2019	728.20	0.00%	0	0
1.4.2019	728.20	0.00%	0	0
29.3.2019	728.20	0.00%	0	0
28.3.2019	728.20	0.00%	0	0
1.10.2019	692.00	0.00%	0	0
30.9.2019	692.00	0.00%	0	0
27.9.2019	692.00	0.00%	0	0
27.11.2019	680.00	0.00%	0	0
26.11.2019	680.00	0.00%	0	0
25.11.2019	680.00	0.00%	0	0
22.11.2019	680.00	0.00%	0	0
21.11.2019	680.00	0.00%	0	0
19.11.2019	702.80	0.00%	0	0
18.11.2019	702.80	0.00%	0	0
15.11.2019	702.80	0.00%	0	0
14.11.2019	702.80	0.00%	0	0
13.11.2019	702.80	0.00%	0	0
12.11.2019	702.80	0.00%	0	0
11.11.2019	702.80	0.00%	0	0
8.11.2019	702.80	0.00%	0	0
7.11.2019	702.80	0.00%	0	0
6.11.2019	702.80	0.00%	0	0
25.9.2019	696.00	0.00%	0	0
24.9.2019	696.00	0.00%	0	0
23.9.2019	696.00	0.00%	0	0
20.9.2019	696.00	0.00%	0	0
2.12.2019	655.00	0.00%	0	0
29.11.2019	655.00	0.00%	0	0
16.9.2019	667.60	0.00%	0	0
13.9.2019	667.60	0.00%	0	0
12.9.2019	667.60	0.00%	0	0
11.9.2019	667.60	0.00%	0	0
10.9.2019	667.60	0.00%	0	0
9.9.2019	667.60	0.00%	0	0
6.9.2019	667.60	0.00%	0	0
31.10.2019	690.00	0.00%	0	0
30.10.2019	690.00	0.00%	0	0
29.10.2019	690.00	0.00%	0	0
25.10.2019	690.00	0.00%	0	0
24.10.2019	690.00	0.00%	0	0
23.10.2019	690.00	0.00%	0	0
22.10.2019	690.00	0.00%	0	0
21.10.2019	690.00	0.00%	0	0
18.10.2019	690.00	0.00%	0	0
17.10.2019	690.00	0.00%	0	0
16.10.2019	690.00	0.00%	0	0
15.10.2019	690.00	0.00%	0	0
14.10.2019	690.00	0.00%	0	0
11.10.2019	690.00	0.00%	0	0
10.10.2019	690.00	0.00%	0	0
9.10.2019	690.00	0.00%	0	0
8.10.2019	690.00	0.00%	0	0
7.10.2019	690.00	0.00%	0	0
4.10.2019	690.00	0.00%	0	0
3.10.2019	690.00	0.00%	0	0
30.12.2019	665.60	0.00%	0	0
27.12.2019	665.60	0.00%	0	0
23.12.2019	665.60	0.00%	0	0
20.12.2019	665.60	0.00%	0	0
19.12.2019	665.60	0.00%	0	0
18.12.2019	665.60	0.00%	0	0
17.12.2019	665.60	0.00%	0	0
16.12.2019	665.60	0.00%	0	0
13.12.2019	665.60	0.00%	0	0
12.12.2019	665.60	0.00%	0	0
11.12.2019	665.60	0.00%	0	0
10.12.2019	665.60	0.00%	0	0
9.12.2019	665.60	0.00%	0	0
6.12.2019	665.60	0.00%	0	0
4.11.2019	676.60	0.00%	0	0
4.9.2019	651.00	0.00%	0	0
26.3.2019	750.00	0.00%	0	0
25.3.2019	750.00	0.00%	0	0
22.3.2019	750.00	0.00%	0	0
21.3.2019	750.00	0.00%	0	0
20.3.2019	750.00	0.00%	0	0
31.7.2019	725.00	0.00%	0	0
30.7.2019	725.00	0.00%	0	0
29.7.2019	725.00	0.00%	0	0
26.7.2019	725.00	0.00%	0	0
25.7.2019	725.00	0.00%	0	0
24.7.2019	725.00	0.00%	0	0
23.7.2019	725.00	0.00%	0	0
22.7.2019	725.00	0.00%	0	0
19.7.2019	725.00	0.00%	0	0
25.2.2019	670.40	0.00%	0	0
22.2.2019	670.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›