JUVENTUS F.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2018	15.89	0.00%	0	0
12.6.2018	15.89	0.00%	0	0
11.6.2018	15.89	0.00%	0	0
8.6.2018	15.89	0.00%	0	0
7.6.2018	15.89	0.00%	0	0
6.6.2018	15.89	-2.58%	159	10
31.5.2018	16.10	0.00%	0	0
30.5.2018	16.10	0.00%	0	0
29.5.2018	16.10	0.00%	0	0
28.5.2018	16.10	-0.06%	64	4
25.5.2018	16.11	-2.60%	5 858	362
23.5.2018	16.15	-0.92%	2 712	167
1.6.2018	16.28	+1.12%	1 177	73
22.5.2018	16.30	+1.88%	16 443	1 012
5.6.2018	16.31	0.00%	0	0
4.6.2018	16.31	+0.18%	33	2
18.6.2018	16.40	0.00%	0	0
15.6.2018	16.40	0.00%	82	5
14.6.2018	16.40	+3.21%	82	5
24.5.2018	16.54	+2.41%	33 163	2 005
‹‹ First 60     Next 20 ›