JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2018	16.30	+1.88%	16 443	1 012
23.5.2018	16.15	-0.92%	2 712	167
24.5.2018	16.54	+2.41%	33 163	2 005
25.5.2018	16.11	-2.60%	5 858	362
28.5.2018	16.10	-0.06%	64	4
29.5.2018	16.10	0.00%	0	0
30.5.2018	16.10	0.00%	0	0
31.5.2018	16.10	0.00%	0	0
1.6.2018	16.28	+1.12%	1 177	73
4.6.2018	16.31	+0.18%	33	2
5.6.2018	16.31	0.00%	0	0
6.6.2018	15.89	-2.58%	159	10
7.6.2018	15.89	0.00%	0	0
8.6.2018	15.89	0.00%	0	0
11.6.2018	15.89	0.00%	0	0
12.6.2018	15.89	0.00%	0	0
13.6.2018	15.89	0.00%	0	0
14.6.2018	16.40	+3.21%	82	5
15.6.2018	16.40	0.00%	82	5
18.6.2018	16.40	0.00%	0	0
19.6.2018	16.62	+1.34%	83	5
20.6.2018	16.62	0.00%	0	0
21.6.2018	16.62	0.00%	0	0
22.6.2018	16.62	0.00%	0	0
25.6.2018	16.62	0.00%	0	0
26.6.2018	16.62	0.00%	0	0
27.6.2018	16.62	0.00%	0	0
28.6.2018	17.70	+6.50%	354	20
29.6.2018	17.70	0.00%	0	0
2.7.2018	17.70	0.00%	0	0
3.7.2018	17.70	0.00%	0	0
4.7.2018	18.98	+7.23%	1 026	54
9.7.2018	23.20	+22.23%	177 585	7 657
10.7.2018	23.20	0.00%	4 640	200
11.7.2018	21.80	-6.03%	130 611	5 749
12.7.2018	21.20	-2.75%	318	15
13.7.2018	21.20	0.00%	0	0
16.7.2018	21.20	0.00%	0	0
17.7.2018	21.64	+2.08%	1 731	80
18.7.2018	21.64	0.00%	0	0
19.7.2018	23.20	+7.21%	464	20
20.7.2018	23.00	-0.86%	4 600	200
23.7.2018	23.62	+2.70%	11 810	500
24.7.2018	23.62	0.00%	0	0
25.7.2018	23.62	0.00%	0	0
26.7.2018	23.62	0.00%	0	0
27.7.2018	23.62	0.00%	0	0
30.7.2018	23.62	0.00%	0	0
31.7.2018	23.62	0.00%	0	0
1.8.2018	23.62	0.00%	0	0
2.8.2018	23.62	0.00%	0	0
3.8.2018	22.84	-3.30%	914	40
6.8.2018	22.84	0.00%	0	0
7.8.2018	22.84	0.00%	0	0
8.8.2018	22.84	0.00%	0	0
9.8.2018	22.84	0.00%	0	0
10.8.2018	22.84	0.00%	0	0
13.8.2018	22.00	-3.68%	1 100	50
14.8.2018	22.00	0.00%	0	0
15.8.2018	22.00	0.00%	0	0
‹‹ First 20    Next 60 ›