JUVENTUS F.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2019	69.00	0.00%	0	0
4.2.2019	69.00	+38.00%	621	9
1.2.2019	50.00	0.00%	0	0
31.1.2019	50.00	0.00%	0	0
30.1.2019	50.00	+21.95%	150	3
21.9.2018	43.00	+7.50%	15 217	339
11.9.2018	42.00	+7.69%	4 200	100
29.1.2019	41.00	+1.59%	64 299	1 592
25.1.2019	40.60	+18.51%	3 254	81
28.1.2019	40.36	-0.59%	404	10
4.10.2018	40.20	0.00%	0	0
3.10.2018	40.20	0.00%	0	0
2.10.2018	40.20	0.00%	0	0
1.10.2018	40.20	0.00%	0	0
27.9.2018	40.20	0.00%	0	0
26.9.2018	40.20	+2.55%	4 020	100
26.8.2019	40.12	0.00%	0	0
23.8.2019	40.12	0.00%	0	0
22.8.2019	40.12	0.00%	0	0
21.8.2019	40.12	0.00%	0	0
20.8.2019	40.12	0.00%	0	0
19.8.2019	40.12	0.00%	0	0
16.8.2019	40.12	+0.05%	40	1
15.8.2019	40.10	0.00%	0	0
14.8.2019	40.10	0.00%	0	0
13.8.2019	40.10	0.00%	0	0
12.8.2019	40.10	0.00%	0	0
9.8.2019	40.10	0.00%	0	0
8.8.2019	40.10	0.00%	0	0
7.8.2019	40.10	0.00%	0	0
6.8.2019	40.10	0.00%	0	0
5.8.2019	40.10	0.00%	0	0
2.8.2019	40.10	0.00%	0	0
1.8.2019	40.10	0.00%	0	0
31.7.2019	40.10	0.00%	0	0
30.7.2019	40.10	0.00%	0	0
29.7.2019	40.10	0.00%	0	0
26.7.2019	40.10	0.00%	0	0
25.7.2019	40.10	0.00%	0	0
24.7.2019	40.10	0.00%	0	0
23.7.2019	40.10	0.00%	0	0
22.7.2019	40.10	0.00%	0	0
19.7.2019	40.10	0.00%	0	0
18.7.2019	40.10	+0.25%	10 025	250
17.7.2019	40.00	0.00%	0	0
16.7.2019	40.00	0.00%	0	0
15.7.2019	40.00	0.00%	0	0
12.7.2019	40.00	0.00%	0	0
11.7.2019	40.00	0.00%	0	0
10.7.2019	40.00	0.00%	0	0
9.7.2019	40.00	0.00%	0	0
8.7.2019	40.00	0.00%	0	0
4.7.2019	40.00	0.00%	0	0
3.7.2019	40.00	0.00%	0	0
2.7.2019	40.00	0.00%	0	0
1.7.2019	40.00	0.00%	0	0
28.6.2019	40.00	0.00%	0	0
27.6.2019	40.00	0.00%	0	0
26.6.2019	40.00	0.00%	0	0
25.6.2019	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›