JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2019	35.00	-49.28%	5 381	107
5.10.2018	31.66	-21.24%	241 421	7 675
16.12.2019	33.44	-10.92%	3 779	113
24.9.2018	39.00	-9.30%	17 691	449
12.9.2018	38.70	-7.86%	15 480	400
12.10.2018	26.80	-7.65%	12 060	450
8.10.2018	29.40	-7.14%	76 987	2 610
27.8.2019	37.68	-6.08%	1 017	27
11.2.2019	32.00	-6.05%	3 200	100
11.7.2018	21.80	-6.03%	130 611	5 749
23.4.2019	34.10	-5.28%	34 100	1 000
13.8.2018	22.00	-3.68%	1 100	50
3.8.2018	22.84	-3.30%	914	40
23.10.2018	26.00	-2.99%	936	36
12.7.2018	21.20	-2.75%	318	15
8.2.2019	34.06	-2.69%	553 198	15 372
25.5.2018	16.11	-2.60%	5 858	362
6.6.2018	15.89	-2.58%	159	10
9.10.2018	29.02	-1.29%	34 766	1 200
23.5.2018	16.15	-0.92%	2 712	167
20.7.2018	23.00	-0.86%	4 600	200
28.1.2019	40.36	-0.59%	404	10
16.10.2019	37.36	-0.48%	486	13
16.9.2019	37.54	-0.37%	48 802	1 300
28.5.2018	16.10	-0.06%	64	4
1.10.2019	37.54	0.00%	0	0
2.10.2019	37.54	0.00%	0	0
3.10.2019	37.54	0.00%	0	0
4.10.2019	37.54	0.00%	0	0
7.10.2019	37.54	0.00%	0	0
8.10.2019	37.54	0.00%	0	0
9.10.2019	37.54	0.00%	0	0
10.10.2019	37.54	0.00%	0	0
11.10.2019	37.54	0.00%	0	0
14.10.2019	37.54	0.00%	0	0
15.10.2019	37.54	0.00%	0	0
17.12.2019	33.44	0.00%	0	0
18.12.2019	33.44	0.00%	0	0
19.12.2019	33.44	0.00%	0	0
20.12.2019	33.44	0.00%	0	0
23.12.2019	33.44	0.00%	0	0
27.12.2019	33.44	0.00%	0	0
30.12.2019	33.44	0.00%	0	0
20.11.2019	37.54	0.00%	0	0
21.11.2019	37.54	0.00%	0	0
22.11.2019	37.54	0.00%	0	0
25.11.2019	37.54	0.00%	0	0
26.11.2019	37.54	0.00%	0	0
27.11.2019	37.54	0.00%	0	0
28.11.2019	37.54	0.00%	0	0
29.11.2019	37.54	0.00%	0	0
2.12.2019	37.54	0.00%	0	0
3.12.2019	37.54	0.00%	0	0
4.12.2019	37.54	0.00%	0	0
5.12.2019	37.54	0.00%	0	0
6.12.2019	37.54	0.00%	0	0
9.12.2019	37.54	0.00%	0	0
10.12.2019	37.54	0.00%	0	0
11.12.2019	37.54	0.00%	0	0
12.12.2019	37.54	0.00%	0	0
‹‹ First 20    Next 60 ›