JUVENTUS F.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2018	15.89	0.00%	0	0
12.6.2018	15.89	0.00%	0	0
11.6.2018	15.89	0.00%	0	0
8.6.2018	15.89	0.00%	0	0
7.6.2018	15.89	0.00%	0	0
6.6.2018	15.89	-2.58%	159	10
31.5.2018	16.10	0.00%	0	0
30.5.2018	16.10	0.00%	0	0
29.5.2018	16.10	0.00%	0	0
28.5.2018	16.10	-0.06%	64	4
25.5.2018	16.11	-2.60%	5 858	362
23.5.2018	16.15	-0.92%	2 712	167
1.6.2018	16.28	+1.12%	1 177	73
22.5.2018	16.30	+1.88%	16 443	1 012
5.6.2018	16.31	0.00%	0	0
4.6.2018	16.31	+0.18%	33	2
18.6.2018	16.40	0.00%	0	0
15.6.2018	16.40	0.00%	82	5
14.6.2018	16.40	+3.21%	82	5
24.5.2018	16.54	+2.41%	33 163	2 005
27.6.2018	16.62	0.00%	0	0
26.6.2018	16.62	0.00%	0	0
25.6.2018	16.62	0.00%	0	0
22.6.2018	16.62	0.00%	0	0
21.6.2018	16.62	0.00%	0	0
20.6.2018	16.62	0.00%	0	0
19.6.2018	16.62	+1.34%	83	5
3.7.2018	17.70	0.00%	0	0
2.7.2018	17.70	0.00%	0	0
29.6.2018	17.70	0.00%	0	0
28.6.2018	17.70	+6.50%	354	20
4.7.2018	18.98	+7.23%	1 026	54
16.7.2018	21.20	0.00%	0	0
13.7.2018	21.20	0.00%	0	0
12.7.2018	21.20	-2.75%	318	15
18.7.2018	21.64	0.00%	0	0
17.7.2018	21.64	+2.08%	1 731	80
11.7.2018	21.80	-6.03%	130 611	5 749
28.8.2018	22.00	0.00%	0	0
27.8.2018	22.00	0.00%	0	0
24.8.2018	22.00	0.00%	0	0
23.8.2018	22.00	0.00%	0	0
22.8.2018	22.00	0.00%	0	0
21.8.2018	22.00	0.00%	0	0
20.8.2018	22.00	0.00%	0	0
17.8.2018	22.00	0.00%	0	0
16.8.2018	22.00	0.00%	0	0
15.8.2018	22.00	0.00%	0	0
14.8.2018	22.00	0.00%	0	0
13.8.2018	22.00	-3.68%	1 100	50
10.8.2018	22.84	0.00%	0	0
9.8.2018	22.84	0.00%	0	0
8.8.2018	22.84	0.00%	0	0
7.8.2018	22.84	0.00%	0	0
6.8.2018	22.84	0.00%	0	0
3.8.2018	22.84	-3.30%	914	40
20.7.2018	23.00	-0.86%	4 600	200
19.7.2018	23.20	+7.21%	464	20
10.7.2018	23.20	0.00%	4 640	200
9.7.2018	23.20	+22.23%	177 585	7 657
2.8.2018	23.62	0.00%	0	0
1.8.2018	23.62	0.00%	0	0
31.7.2018	23.62	0.00%	0	0
30.7.2018	23.62	0.00%	0	0
27.7.2018	23.62	0.00%	0	0
26.7.2018	23.62	0.00%	0	0
25.7.2018	23.62	0.00%	0	0
24.7.2018	23.62	0.00%	0	0
23.7.2018	23.62	+2.70%	11 810	500
30.8.2018	25.00	0.00%	0	0
29.8.2018	25.00	+13.64%	1 250	50
14.11.2018	26.00	0.00%	0	0
13.11.2018	26.00	0.00%	0	0
12.11.2018	26.00	0.00%	0	0
9.11.2018	26.00	0.00%	0	0
8.11.2018	26.00	0.00%	0	0
7.11.2018	26.00	0.00%	0	0
6.11.2018	26.00	0.00%	0	0
5.11.2018	26.00	0.00%	0	0
2.11.2018	26.00	0.00%	0	0
1.11.2018	26.00	0.00%	0	0
31.10.2018	26.00	0.00%	0	0
30.10.2018	26.00	0.00%	0	0
29.10.2018	26.00	0.00%	0	0
26.10.2018	26.00	0.00%	0	0
25.10.2018	26.00	0.00%	0	0
24.10.2018	26.00	0.00%	0	0
23.10.2018	26.00	-2.99%	936	36
22.10.2018	26.80	0.00%	0	0
19.10.2018	26.80	0.00%	0	0
18.10.2018	26.80	0.00%	0	0
17.10.2018	26.80	0.00%	0	0
16.10.2018	26.80	0.00%	0	0
15.10.2018	26.80	0.00%	0	0
12.10.2018	26.80	-7.65%	12 060	450
16.11.2018	27.40	0.00%	0	0
15.11.2018	27.40	+5.38%	13 700	500
2.1.2019	27.98	0.00%	0	0
28.12.2018	27.98	0.00%	0	0
21.12.2018	27.98	0.00%	0	0
20.12.2018	27.98	0.00%	0	0
19.12.2018	27.98	0.00%	0	0
18.12.2018	27.98	0.00%	0	0
17.12.2018	27.98	0.00%	0	0
14.12.2018	27.98	0.00%	0	0
13.12.2018	27.98	0.00%	0	0
12.12.2018	27.98	0.00%	0	0
11.12.2018	27.98	0.00%	0	0
10.12.2018	27.98	0.00%	0	0
7.12.2018	27.98	0.00%	0	0
6.12.2018	27.98	0.00%	0	0
5.12.2018	27.98	0.00%	0	0
4.12.2018	27.98	0.00%	0	0
3.12.2018	27.98	0.00%	0	0
30.11.2018	27.98	0.00%	0	0
29.11.2018	27.98	0.00%	0	0
28.11.2018	27.98	0.00%	0	0
27.11.2018	27.98	0.00%	0	0
26.11.2018	27.98	0.00%	0	0
23.11.2018	27.98	0.00%	0	0
22.11.2018	27.98	0.00%	0	0
21.11.2018	27.98	0.00%	0	0
20.11.2018	27.98	0.00%	0	0
19.11.2018	27.98	+2.12%	8 394	300
11.10.2018	29.02	0.00%	0	0
10.10.2018	29.02	0.00%	0	0
9.10.2018	29.02	-1.29%	34 766	1 200
8.10.2018	29.40	-7.14%	76 987	2 610
31.8.2018	29.50	+18.00%	1 475	50
7.9.2018	31.40	0.00%	0	0
6.9.2018	31.40	0.00%	0	0
5.9.2018	31.40	0.00%	0	0
4.9.2018	31.40	0.00%	0	0
3.9.2018	31.40	+6.44%	33 360	1 107
11.1.2019	31.60	0.00%	0	0
10.1.2019	31.60	0.00%	0	0
9.1.2019	31.60	0.00%	0	0
8.1.2019	31.60	0.00%	0	0
7.1.2019	31.60	0.00%	0	0
4.1.2019	31.60	0.00%	0	0
3.1.2019	31.60	+12.94%	32	1
5.10.2018	31.66	-21.24%	241 421	7 675
12.3.2019	32.00	0.00%	0	0
11.3.2019	32.00	0.00%	0	0
8.3.2019	32.00	0.00%	0	0
7.3.2019	32.00	0.00%	0	0
6.3.2019	32.00	0.00%	0	0
5.3.2019	32.00	0.00%	0	0
4.3.2019	32.00	0.00%	0	0
1.3.2019	32.00	0.00%	0	0
28.2.2019	32.00	0.00%	0	0
27.2.2019	32.00	0.00%	0	0
26.2.2019	32.00	0.00%	0	0
25.2.2019	32.00	0.00%	0	0
22.2.2019	32.00	0.00%	0	0
21.2.2019	32.00	0.00%	0	0
20.2.2019	32.00	0.00%	0	0
19.2.2019	32.00	0.00%	0	0
18.2.2019	32.00	0.00%	0	0
15.2.2019	32.00	0.00%	0	0
14.2.2019	32.00	0.00%	0	0
13.2.2019	32.00	0.00%	0	0
12.2.2019	32.00	0.00%	0	0
11.2.2019	32.00	-6.05%	3 200	100
16.1.2019	33.40	0.00%	0	0
15.1.2019	33.40	0.00%	0	0
14.1.2019	33.40	+5.70%	233 800	7 000
30.12.2019	33.44	0.00%	0	0
27.12.2019	33.44	0.00%	0	0
23.12.2019	33.44	0.00%	0	0
20.12.2019	33.44	0.00%	0	0
19.12.2019	33.44	0.00%	0	0
18.12.2019	33.44	0.00%	0	0
17.12.2019	33.44	0.00%	0	0
16.12.2019	33.44	-10.92%	3 779	113
8.2.2019	34.06	-2.69%	553 198	15 372
3.6.2019	34.10	0.00%	0	0
31.5.2019	34.10	0.00%	0	0
30.5.2019	34.10	0.00%	0	0
29.5.2019	34.10	0.00%	0	0
28.5.2019	34.10	0.00%	0	0
27.5.2019	34.10	0.00%	0	0
24.5.2019	34.10	0.00%	0	0
23.5.2019	34.10	0.00%	0	0
22.5.2019	34.10	0.00%	0	0
21.5.2019	34.10	0.00%	0	0
20.5.2019	34.10	0.00%	0	0
17.5.2019	34.10	0.00%	0	0
16.5.2019	34.10	0.00%	0	0
15.5.2019	34.10	0.00%	0	0
14.5.2019	34.10	0.00%	0	0
13.5.2019	34.10	0.00%	0	0
10.5.2019	34.10	0.00%	0	0
9.5.2019	34.10	0.00%	0	0
7.5.2019	34.10	0.00%	0	0
6.5.2019	34.10	0.00%	0	0
3.5.2019	34.10	0.00%	0	0
2.5.2019	34.10	0.00%	0	0
30.4.2019	34.10	0.00%	0	0
29.4.2019	34.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›