JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2019	69.00	+38.00%	621	9
10.9.2018	39.00	+24.20%	24 765	635
9.7.2018	23.20	+22.23%	177 585	7 657
30.1.2019	50.00	+21.95%	150	3
25.1.2019	40.60	+18.51%	3 254	81
31.8.2018	29.50	+18.00%	1 475	50
29.8.2018	25.00	+13.64%	1 250	50
3.1.2019	31.60	+12.94%	32	1
13.3.2019	36.00	+12.50%	216	6
4.6.2019	38.34	+12.43%	38 340	1 000
11.9.2018	42.00	+7.69%	4 200	100
21.9.2018	43.00	+7.50%	15 217	339
4.7.2018	18.98	+7.23%	1 026	54
19.7.2018	23.20	+7.21%	464	20
28.6.2018	17.70	+6.50%	354	20
3.9.2018	31.40	+6.44%	33 360	1 107
14.1.2019	33.40	+5.70%	233 800	7 000
15.11.2018	27.40	+5.38%	13 700	500
14.6.2018	16.40	+3.21%	82	5
17.9.2018	40.00	+2.83%	8 430	213
23.7.2018	23.62	+2.70%	11 810	500
17.1.2019	34.26	+2.57%	3 141	92
10.6.2019	40.00	+2.56%	2 000	50
26.9.2018	40.20	+2.55%	4 020	100
24.5.2018	16.54	+2.41%	33 163	2 005
19.11.2018	27.98	+2.12%	8 394	300
17.7.2018	21.64	+2.08%	1 731	80
22.5.2018	16.30	+1.88%	16 443	1 012
7.6.2019	39.00	+1.72%	2 106	54
29.1.2019	41.00	+1.59%	64 299	1 592
19.6.2018	16.62	+1.34%	83	5
1.6.2018	16.28	+1.12%	1 177	73
13.9.2018	38.90	+0.52%	1 477	38
25.9.2018	39.20	+0.51%	62 720	1 600
19.11.2019	37.54	+0.48%	7 508	200
18.7.2019	40.10	+0.25%	10 025	250
4.6.2018	16.31	+0.18%	33	2
16.8.2019	40.12	+0.05%	40	1
15.8.2019	40.10	0.00%	0	0
14.8.2019	40.10	0.00%	0	0
13.8.2019	40.10	0.00%	0	0
12.8.2019	40.10	0.00%	0	0
9.8.2019	40.10	0.00%	0	0
8.8.2019	40.10	0.00%	0	0
7.8.2019	40.10	0.00%	0	0
6.8.2019	40.10	0.00%	0	0
5.8.2019	40.10	0.00%	0	0
2.8.2019	40.10	0.00%	0	0
1.8.2019	40.10	0.00%	0	0
31.7.2019	40.10	0.00%	0	0
30.7.2019	40.10	0.00%	0	0
29.7.2019	40.10	0.00%	0	0
26.7.2019	40.10	0.00%	0	0
25.7.2019	40.10	0.00%	0	0
24.7.2019	40.10	0.00%	0	0
23.7.2019	40.10	0.00%	0	0
22.7.2019	40.10	0.00%	0	0
19.7.2019	40.10	0.00%	0	0
17.7.2019	40.00	0.00%	0	0
16.7.2019	40.00	0.00%	0	0
15.7.2019	40.00	0.00%	0	0
12.7.2019	40.00	0.00%	0	0
11.7.2019	40.00	0.00%	0	0
10.7.2019	40.00	0.00%	0	0
9.7.2019	40.00	0.00%	0	0
8.7.2019	40.00	0.00%	0	0
4.7.2019	40.00	0.00%	0	0
3.7.2019	40.00	0.00%	0	0
2.7.2019	40.00	0.00%	0	0
1.7.2019	40.00	0.00%	0	0
28.6.2019	40.00	0.00%	0	0
27.6.2019	40.00	0.00%	0	0
26.6.2019	40.00	0.00%	0	0
25.6.2019	40.00	0.00%	0	0
24.6.2019	40.00	0.00%	0	0
21.6.2019	40.00	0.00%	0	0
20.6.2019	40.00	0.00%	0	0
19.6.2019	40.00	0.00%	0	0
18.6.2019	40.00	0.00%	0	0
17.6.2019	40.00	0.00%	0	0
14.6.2019	40.00	0.00%	0	0
13.6.2019	40.00	0.00%	0	0
12.6.2019	40.00	0.00%	0	0
11.6.2019	40.00	0.00%	0	0
3.6.2019	34.10	0.00%	0	0
31.5.2019	34.10	0.00%	0	0
30.5.2019	34.10	0.00%	0	0
29.5.2019	34.10	0.00%	0	0
28.5.2019	34.10	0.00%	0	0
27.5.2019	34.10	0.00%	0	0
24.5.2019	34.10	0.00%	0	0
23.5.2019	34.10	0.00%	0	0
22.5.2019	34.10	0.00%	0	0
21.5.2019	34.10	0.00%	0	0
20.5.2019	34.10	0.00%	0	0
17.5.2019	34.10	0.00%	0	0
16.5.2019	34.10	0.00%	0	0
15.5.2019	34.10	0.00%	0	0
14.5.2019	34.10	0.00%	0	0
13.5.2019	34.10	0.00%	0	0
10.5.2019	34.10	0.00%	0	0
9.5.2019	34.10	0.00%	0	0
7.5.2019	34.10	0.00%	0	0
6.5.2019	34.10	0.00%	0	0
3.5.2019	34.10	0.00%	0	0
2.5.2019	34.10	0.00%	0	0
30.4.2019	34.10	0.00%	0	0
29.4.2019	34.10	0.00%	0	0
26.4.2019	34.10	0.00%	0	0
25.4.2019	34.10	0.00%	0	0
24.4.2019	34.10	0.00%	0	0
18.4.2019	36.00	0.00%	0	0
17.4.2019	36.00	0.00%	0	0
16.4.2019	36.00	0.00%	0	0
15.4.2019	36.00	0.00%	0	0
12.4.2019	36.00	0.00%	0	0
11.4.2019	36.00	0.00%	0	0
10.4.2019	36.00	0.00%	0	0
9.4.2019	36.00	0.00%	0	0
8.4.2019	36.00	0.00%	0	0
5.4.2019	36.00	0.00%	0	0
4.4.2019	36.00	0.00%	0	0
3.4.2019	36.00	0.00%	0	0
2.4.2019	36.00	0.00%	0	0
1.4.2019	36.00	0.00%	0	0
29.3.2019	36.00	0.00%	0	0
28.3.2019	36.00	0.00%	0	0
27.3.2019	36.00	0.00%	0	0
26.3.2019	36.00	0.00%	0	0
25.3.2019	36.00	0.00%	0	0
22.3.2019	36.00	0.00%	0	0
21.3.2019	36.00	0.00%	0	0
20.3.2019	36.00	0.00%	0	0
19.3.2019	36.00	0.00%	0	0
18.3.2019	36.00	0.00%	0	0
15.3.2019	36.00	0.00%	0	0
14.3.2019	36.00	0.00%	0	0
18.11.2019	37.36	0.00%	0	0
15.11.2019	37.36	0.00%	0	0
14.11.2019	37.36	0.00%	0	0
13.11.2019	37.36	0.00%	0	0
12.11.2019	37.36	0.00%	0	0
11.11.2019	37.36	0.00%	0	0
8.11.2019	37.36	0.00%	0	0
7.11.2019	37.36	0.00%	0	0
6.11.2019	37.36	0.00%	0	0
5.11.2019	37.36	0.00%	0	0
4.11.2019	37.36	0.00%	0	0
1.11.2019	37.36	0.00%	0	0
31.10.2019	37.36	0.00%	0	0
30.10.2019	37.36	0.00%	0	0
29.10.2019	37.36	0.00%	0	0
25.10.2019	37.36	0.00%	0	0
24.10.2019	37.36	0.00%	0	0
23.10.2019	37.36	0.00%	0	0
22.10.2019	37.36	0.00%	0	0
21.10.2019	37.36	0.00%	0	0
18.10.2019	37.36	0.00%	0	0
17.10.2019	37.36	0.00%	0	0
13.12.2019	37.54	0.00%	0	0
12.12.2019	37.54	0.00%	0	0
11.12.2019	37.54	0.00%	0	0
10.12.2019	37.54	0.00%	0	0
9.12.2019	37.54	0.00%	0	0
6.12.2019	37.54	0.00%	0	0
5.12.2019	37.54	0.00%	0	0
4.12.2019	37.54	0.00%	0	0
3.12.2019	37.54	0.00%	0	0
2.12.2019	37.54	0.00%	0	0
29.11.2019	37.54	0.00%	0	0
28.11.2019	37.54	0.00%	0	0
27.11.2019	37.54	0.00%	0	0
26.11.2019	37.54	0.00%	0	0
25.11.2019	37.54	0.00%	0	0
22.11.2019	37.54	0.00%	0	0
21.11.2019	37.54	0.00%	0	0
20.11.2019	37.54	0.00%	0	0
15.10.2019	37.54	0.00%	0	0
14.10.2019	37.54	0.00%	0	0
11.10.2019	37.54	0.00%	0	0
10.10.2019	37.54	0.00%	0	0
9.10.2019	37.54	0.00%	0	0
8.10.2019	37.54	0.00%	0	0
7.10.2019	37.54	0.00%	0	0
4.10.2019	37.54	0.00%	0	0
3.10.2019	37.54	0.00%	0	0
2.10.2019	37.54	0.00%	0	0
1.10.2019	37.54	0.00%	0	0
30.9.2019	37.54	0.00%	0	0
27.9.2019	37.54	0.00%	0	0
26.9.2019	37.54	0.00%	0	0
25.9.2019	37.54	0.00%	0	0
24.9.2019	37.54	0.00%	0	0
23.9.2019	37.54	0.00%	0	0
20.9.2019	37.54	0.00%	0	0
19.9.2019	37.54	0.00%	0	0
18.9.2019	37.54	0.00%	0	0
17.9.2019	37.54	0.00%	0	0
30.12.2019	33.44	0.00%	0	0
27.12.2019	33.44	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›