JUVENTUS F.C., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2019	34.06	-2.69%	553 198	15 372
5.10.2018	31.66	-21.24%	241 421	7 675
9.7.2018	23.20	+22.23%	177 585	7 657
14.1.2019	33.40	+5.70%	233 800	7 000
11.7.2018	21.80	-6.03%	130 611	5 749
8.10.2018	29.40	-7.14%	76 987	2 610
24.5.2018	16.54	+2.41%	33 163	2 005
25.9.2018	39.20	+0.51%	62 720	1 600
29.1.2019	41.00	+1.59%	64 299	1 592
16.9.2019	37.54	-0.37%	48 802	1 300
9.10.2018	29.02	-1.29%	34 766	1 200
3.9.2018	31.40	+6.44%	33 360	1 107
22.5.2018	16.30	+1.88%	16 443	1 012
4.6.2019	38.34	+12.43%	38 340	1 000
23.4.2019	34.10	-5.28%	34 100	1 000
10.9.2018	39.00	+24.20%	24 765	635
15.11.2018	27.40	+5.38%	13 700	500
23.7.2018	23.62	+2.70%	11 810	500
12.10.2018	26.80	-7.65%	12 060	450
24.9.2018	39.00	-9.30%	17 691	449
‹‹ First 60     Next 20 ›