HEINEKEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (207)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEINEKEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2018	2 048.00	-6.91%	10 240	5
7.6.2018	2 200.00	-3.13%	44 000	20
16.8.2019	2 425.00	-1.82%	9 688	4
19.6.2018	2 218.00	-1.68%	4 452	2
31.8.2018	2 200.00	-1.48%	55 000	25
31.5.2018	2 243.00	-1.23%	2 243	1
25.10.2018	2 023.00	-1.22%	40 460	20
27.11.2019	2 600.00	0.00%	0	0
28.11.2019	2 600.00	0.00%	0	0
29.11.2019	2 600.00	0.00%	0	0
2.12.2019	2 600.00	0.00%	0	0
3.12.2019	2 600.00	0.00%	0	0
4.12.2019	2 600.00	0.00%	0	0
5.12.2019	2 600.00	0.00%	0	0
6.12.2019	2 600.00	0.00%	0	0
9.12.2019	2 600.00	0.00%	0	0
10.12.2019	2 600.00	0.00%	0	0
11.12.2019	2 600.00	0.00%	0	0
12.12.2019	2 600.00	0.00%	0	0
13.12.2019	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›