HEINEKEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (207)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEINEKEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2019	2 470.00	+18.81%	2 470	1
5.9.2019	2 600.00	+4.25%	7 800	3
29.8.2019	2 494.00	+2.85%	7 482	3
13.11.2018	2 079.00	+2.77%	10 395	5
18.6.2018	2 256.00	+2.55%	13 536	6
22.5.2018	2 240.00	+2.38%	138 872	62
5.6.2018	2 271.00	+1.25%	2 271	1
25.5.2018	2 271.00	+1.02%	2 271	1
22.6.2018	2 233.00	+0.68%	2 233	1
24.5.2018	2 248.00	+0.36%	26 944	12
27.11.2019	2 600.00	0.00%	0	0
28.11.2019	2 600.00	0.00%	0	0
29.11.2019	2 600.00	0.00%	0	0
2.12.2019	2 600.00	0.00%	0	0
3.12.2019	2 600.00	0.00%	0	0
4.12.2019	2 600.00	0.00%	0	0
5.12.2019	2 600.00	0.00%	0	0
6.12.2019	2 600.00	0.00%	0	0
9.12.2019	2 600.00	0.00%	0	0
10.12.2019	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›