KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2018	248.30	+1.35%	248 300	1 000
2.11.2018	239.00	+1.66%	23 900	100
30.10.2018	235.10	-5.32%	23 510	100
27.11.2019	239.00	0.00%	0	0
28.11.2019	239.00	0.00%	0	0
29.11.2019	239.00	0.00%	0	0
2.12.2019	239.00	0.00%	0	0
3.12.2019	239.00	0.00%	0	0
4.12.2019	239.00	0.00%	0	0
5.12.2019	239.00	0.00%	0	0
6.12.2019	239.00	0.00%	0	0
9.12.2019	239.00	0.00%	0	0
10.12.2019	239.00	0.00%	0	0
11.12.2019	239.00	0.00%	0	0
12.12.2019	239.00	0.00%	0	0
13.12.2019	239.00	0.00%	0	0
16.12.2019	239.00	0.00%	0	0
17.12.2019	239.00	0.00%	0	0
18.12.2019	239.00	0.00%	0	0
19.12.2019	239.00	0.00%	0	0
‹‹ First 60     Next 20 ›