SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2018	416.50	0.00%	0	0
23.5.2018	423.90	+1.78%	34 235	80
24.5.2018	426.00	+0.50%	116 784	274
25.5.2018	427.80	+0.42%	42 780	100
28.5.2018	424.00	-0.89%	13 152	31
29.5.2018	419.40	-1.08%	56 413	135
30.5.2018	415.50	-0.93%	4 155	10
31.5.2018	412.60	-0.70%	10 325	25
1.6.2018	412.10	-0.12%	37 713	92
4.6.2018	412.00	-0.02%	206 289	501
5.6.2018	407.20	-1.17%	814	2
6.6.2018	402.50	-1.15%	18 590	46
7.6.2018	405.10	+0.65%	3 656	9
8.6.2018	405.10	0.00%	0	0
11.6.2018	398.40	-1.65%	1 599	4
12.6.2018	401.40	+0.75%	2 008	5
13.6.2018	401.40	0.00%	0	0
14.6.2018	399.60	-0.45%	19 980	50
15.6.2018	399.60	0.00%	0	0
18.6.2018	399.60	0.00%	0	0
19.6.2018	397.30	-0.58%	3 570	9
20.6.2018	397.30	0.00%	0	0
21.6.2018	397.30	0.00%	0	0
22.6.2018	397.30	0.00%	0	0
25.6.2018	392.40	-1.23%	3 146	8
26.6.2018	392.40	0.00%	0	0
27.6.2018	391.40	-0.25%	1 174	3
28.6.2018	390.00	-0.36%	780	2
29.6.2018	390.00	0.00%	0	0
2.7.2018	390.00	0.00%	0	0
3.7.2018	390.00	0.00%	0	0
4.7.2018	390.00	0.00%	0	0
9.7.2018	390.00	0.00%	0	0
10.7.2018	390.00	0.00%	0	0
11.7.2018	390.00	0.00%	0	0
12.7.2018	390.00	0.00%	0	0
13.7.2018	390.00	0.00%	0	0
16.7.2018	414.00	+6.15%	13 524	33
17.7.2018	414.00	0.00%	0	0
18.7.2018	414.00	0.00%	0	0
19.7.2018	414.00	0.00%	0	0
20.7.2018	414.00	0.00%	0	0
23.7.2018	414.00	0.00%	0	0
24.7.2018	402.00	-2.90%	28 140	70
25.7.2018	402.00	0.00%	0	0
26.7.2018	410.00	+1.99%	98 110	240
27.7.2018	410.00	0.00%	0	0
30.7.2018	410.00	0.00%	0	0
31.7.2018	410.00	0.00%	0	0
1.8.2018	410.00	0.00%	0	0
2.8.2018	410.00	0.00%	0	0
3.8.2018	410.00	0.00%	0	0
6.8.2018	414.00	+0.98%	6 624	16
7.8.2018	414.50	+0.12%	4 560	11
8.8.2018	414.50	0.00%	0	0
9.8.2018	414.50	0.00%	0	0
10.8.2018	414.50	0.00%	0	0
13.8.2018	414.50	0.00%	0	0
14.8.2018	414.50	0.00%	0	0
15.8.2018	414.50	0.00%	0	0
‹‹ First 20    Next 60 ›