VOLVO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2019 | 362.00 | +7.80% | 6 516 | 18 | ||||||||||
1.8.2018 | 382.70 | +6.31% | 7 654 | 20 | ||||||||||
13.2.2019 | 332.00 | +5.73% | 996 | 3 | ||||||||||
21.10.2019 | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
28.1.2019 | 314.00 | +2.61% | 2 198 | 7 | ||||||||||
26.4.2019 | 370.10 | +2.24% | 3 701 | 10 | ||||||||||
29.6.2018 | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
18.3.2019 | 335.80 | +1.14% | 1 007 | 3 | ||||||||||
14.9.2018 | 370.50 | +0.60% | 5 558 | 15 | ||||||||||
24.5.2018 | 404.00 | +0.45% | 122 044 | 302 | ||||||||||
27.11.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 330.00 | 0.00% | 0 | 0 | ||||||||||
|