VOLVO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2019	362.00	+7.80%	6 516	18
1.8.2018	382.70	+6.31%	7 654	20
13.2.2019	332.00	+5.73%	996	3
21.10.2019	330.00	+5.36%	3 300	10
28.1.2019	314.00	+2.61%	2 198	7
26.4.2019	370.10	+2.24%	3 701	10
29.6.2018	360.00	+1.64%	39 910	112
18.3.2019	335.80	+1.14%	1 007	3
14.9.2018	370.50	+0.60%	5 558	15
24.5.2018	404.00	+0.45%	122 044	302
1.10.2019	313.20	0.00%	0	0
2.10.2019	313.20	0.00%	0	0
3.10.2019	313.20	0.00%	0	0
4.10.2019	313.20	0.00%	0	0
7.10.2019	313.20	0.00%	0	0
8.10.2019	313.20	0.00%	0	0
9.10.2019	313.20	0.00%	0	0
10.10.2019	313.20	0.00%	0	0
11.10.2019	313.20	0.00%	0	0
14.10.2019	313.20	0.00%	0	0
15.10.2019	313.20	0.00%	0	0
16.10.2019	313.20	0.00%	0	0
17.10.2019	313.20	0.00%	0	0
18.10.2019	313.20	0.00%	0	0
22.10.2019	330.00	0.00%	0	0
23.10.2019	330.00	0.00%	0	0
24.10.2019	330.00	0.00%	0	0
25.10.2019	330.00	0.00%	0	0
29.10.2019	330.00	0.00%	0	0
30.10.2019	330.00	0.00%	0	0
31.10.2019	330.00	0.00%	0	0
1.11.2019	330.00	0.00%	0	0
4.11.2019	330.00	0.00%	0	0
5.11.2019	330.00	0.00%	0	0
6.11.2019	330.00	0.00%	0	0
7.11.2019	330.00	0.00%	0	0
8.11.2019	330.00	0.00%	0	0
11.11.2019	330.00	0.00%	0	0
12.11.2019	330.00	0.00%	0	0
13.11.2019	330.00	0.00%	0	0
14.11.2019	330.00	0.00%	0	0
15.11.2019	330.00	0.00%	0	0
18.11.2019	330.00	0.00%	0	0
19.11.2019	330.00	0.00%	0	0
20.11.2019	330.00	0.00%	0	0
21.11.2019	330.00	0.00%	0	0
22.11.2019	330.00	0.00%	0	0
25.11.2019	330.00	0.00%	0	0
26.11.2019	330.00	0.00%	0	0
27.11.2019	330.00	0.00%	0	0
28.11.2019	330.00	0.00%	0	0
29.11.2019	330.00	0.00%	0	0
2.12.2019	330.00	0.00%	0	0
3.12.2019	330.00	0.00%	0	0
4.12.2019	330.00	0.00%	0	0
5.12.2019	330.00	0.00%	0	0
6.12.2019	330.00	0.00%	0	0
9.12.2019	330.00	0.00%	0	0
10.12.2019	330.00	0.00%	0	0
11.12.2019	330.00	0.00%	0	0
‹‹ First 20    Next 60 ›