EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2019 | 507.81 | -1.09% | 15 200 | 30 | ||||||||
| 29.4.2019 | 536.55 | +2.18% | 16 392 | 30 | ||||||||
| 21.1.2019 | 720.25 | -2.61% | 23 327 | 32 | ||||||||
| 8.4.2019 | 527.72 | -4.05% | 41 702 | 79 | ||||||||
| 15.2.2019 | 702.98 | -5.85% | 46 071 | 64 | ||||||||
| 8.2.2019 | 767.00 | +2.32% | 46 211 | 60 | ||||||||
| 13.2.2019 | 728.97 | -2.24% | 55 124 | 75 | ||||||||
| 2.5.2019 | 555.15 | +11.33% | 55 515 | 100 | ||||||||
| 11.2.2019 | 785.83 | +2.46% | 56 167 | 72 | ||||||||
| 5.4.2019 | 550.00 | +0.64% | 57 750 | 105 | ||||||||
| 10.1.2019 | 760.46 | -1.33% | 75 997 | 100 | ||||||||
| 23.5.2019 | 605.25 | +9.00% | 134 971 | 223 | ||||||||
