EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	596.70	-17.32%	0	0
29.6.2018	320.84	-11.85%	0	0
1.10.2018	284.12	-11.66%	0	0
27.6.2018	394.03	-11.40%	0	0
2.10.2018	253.48	-10.78%	0	0
12.9.2018	374.44	-10.57%	0	0
25.6.2018	442.12	-10.44%	0	0
4.11.2019	651.86	-9.11%	0	0
17.9.2018	374.40	-8.20%	0	0
28.6.2018	363.98	-7.63%	0	0
30.8.2018	374.73	-7.62%	0	0
3.7.2018	307.06	-7.33%	0	0
23.8.2018	426.35	-7.31%	0	0
3.12.2018	763.55	-7.24%	0	0
11.7.2019	585.48	-7.09%	0	0
23.4.2019	474.72	-7.09%	0	0
30.4.2019	498.67	-7.06%	0	0
31.5.2018	462.35	-7.01%	0	0
4.12.2019	628.74	-6.81%	0	0
21.11.2019	659.83	-6.71%	0	0
‹‹ First 60     Next 20 ›