EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	596.70	-17.32%	0	0
29.6.2018	320.84	-11.85%	0	0
1.10.2018	284.12	-11.66%	0	0
27.6.2018	394.03	-11.40%	0	0
2.10.2018	253.48	-10.78%	0	0
12.9.2018	374.44	-10.57%	0	0
25.6.2018	442.12	-10.44%	0	0
4.11.2019	651.86	-9.11%	0	0
17.9.2018	374.40	-8.20%	0	0
28.6.2018	363.98	-7.63%	0	0
30.8.2018	374.73	-7.62%	0	0
3.7.2018	307.06	-7.33%	0	0
23.8.2018	426.35	-7.31%	0	0
3.12.2018	763.55	-7.24%	0	0
11.7.2019	585.48	-7.09%	0	0
23.4.2019	474.72	-7.09%	0	0
30.4.2019	498.67	-7.06%	0	0
31.5.2018	462.35	-7.01%	0	0
4.12.2019	628.74	-6.81%	0	0
21.11.2019	659.83	-6.71%	0	0
9.1.2019	770.74	-6.39%	0	0
17.9.2019	558.90	-6.33%	0	0
7.12.2018	737.69	-6.28%	0	0
19.6.2019	740.45	-6.10%	0	0
11.3.2019	678.45	-6.07%	0	0
25.7.2018	410.45	-5.97%	0	0
20.7.2018	424.37	-5.89%	0	0
15.2.2019	702.98	-5.85%	46 071	64
4.1.2019	844.96	-5.63%	0	0
5.9.2019	707.15	-5.62%	0	0
7.5.2019	559.90	-5.53%	0	0
16.10.2018	324.32	-5.51%	0	0
14.8.2019	690.61	-5.49%	0	0
11.10.2019	737.75	-5.48%	0	0
22.6.2018	493.65	-5.47%	0	0
31.7.2018	386.26	-5.42%	0	0
12.8.2019	737.61	-5.31%	0	0
24.10.2019	687.50	-5.21%	0	0
4.10.2018	242.41	-5.19%	0	0
16.5.2019	550.43	-5.17%	0	0
12.2.2019	745.70	-5.11%	0	0
22.11.2019	626.42	-5.06%	0	0
7.6.2019	750.26	-5.04%	0	0
27.12.2019	545.81	-5.00%	0	0
28.8.2019	714.19	-5.00%	0	0
21.6.2019	670.84	-4.88%	0	0
21.9.2018	328.97	-4.88%	0	0
18.1.2019	739.57	-4.83%	0	0
20.6.2019	705.23	-4.76%	0	0
29.1.2019	735.94	-4.69%	0	0
10.9.2019	651.58	-4.64%	0	0
24.6.2019	640.13	-4.58%	0	0
31.1.2019	695.93	-4.51%	0	0
10.7.2019	630.16	-4.39%	0	0
13.8.2018	451.27	-4.39%	0	0
9.4.2019	504.60	-4.38%	0	0
25.9.2018	301.52	-4.33%	0	0
31.7.2019	643.76	-4.32%	0	0
20.9.2018	345.85	-4.24%	0	0
24.9.2018	315.17	-4.19%	0	0
‹‹ First 20    Next 60 ›