EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	12.18	-0.73%	0	0
27.12.2019	12.27	+0.82%	0	0
23.12.2019	12.17	+0.58%	0	0
20.12.2019	12.10	-2.81%	0	0
19.12.2019	12.45	+2.47%	0	0
18.12.2019	12.15	+1.25%	39 935	3 260
17.12.2019	12.00	+2.13%	0	0
16.12.2019	11.75	-0.68%	0	0
13.12.2019	11.83	-2.07%	0	0
12.12.2019	12.08	+2.55%	0	0
11.12.2019	11.78	-2.48%	0	0
10.12.2019	12.08	-0.82%	0	0
9.12.2019	12.18	+3.57%	0	0
6.12.2019	11.76	-0.42%	0	0
5.12.2019	11.81	-0.84%	0	0
4.12.2019	11.91	-5.18%	0	0
3.12.2019	12.56	0.00%	0	0
2.12.2019	12.56	-1.41%	0	0
29.11.2019	12.74	-0.78%	0	0
28.11.2019	12.84	-0.39%	0	0
‹‹ First 60     Next 20 ›