EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	11.66	+0.26%	0	0
27.12.2019	11.63	-0.85%	0	0
23.12.2019	11.73	-1.51%	0	0
20.12.2019	11.91	+3.03%	0	0
19.12.2019	11.56	-2.12%	0	0
18.12.2019	11.81	-1.67%	0	0
17.12.2019	12.01	-2.04%	0	0
16.12.2019	12.26	+1.07%	0	0
13.12.2019	12.13	+1.68%	42 243	3 440
12.12.2019	11.93	-2.85%	0	0
11.12.2019	12.28	+2.50%	0	0
10.12.2019	11.98	+1.27%	0	0
9.12.2019	11.83	-4.29%	0	0
6.12.2019	12.36	+0.41%	0	0
5.12.2019	12.31	+0.82%	0	0
4.12.2019	12.21	+6.08%	0	0
3.12.2019	11.51	0.00%	0	0
2.12.2019	11.51	+0.70%	0	0
29.11.2019	11.43	+1.33%	0	0
28.11.2019	11.28	-3.01%	0	0
‹‹ First 60     Next 20 ›