EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	11.63	-2.51%	0	0
26.11.2019	11.93	+7.19%	0	0
25.11.2019	11.13	+0.72%	0	0
22.11.2019	11.05	+0.45%	0	0
21.11.2019	11.00	0.00%	0	0
20.11.2019	11.00	-0.45%	0	0
19.11.2019	11.05	0.00%	0	0
18.11.2019	11.05	-1.52%	0	0
15.11.2019	11.22	+3.70%	0	0
14.11.2019	10.82	+0.93%	0	0
13.11.2019	10.72	+1.42%	0	0
12.11.2019	10.57	+0.96%	0	0
11.11.2019	10.47	-1.13%	0	0
8.11.2019	10.59	-0.47%	0	0
7.11.2019	10.64	+4.42%	0	0
6.11.2019	10.19	+0.49%	0	0
5.11.2019	10.14	-1.46%	0	0
4.11.2019	10.29	-2.09%	0	0
1.11.2019	10.51	-1.41%	0	0
31.10.2019	10.66	+1.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›