EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2018 | 14.32 | 0.00% | 0 | 0 | ||||||||||
19.6.2018 | 14.32 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 14.32 | +3.77% | 0 | 0 | ||||||||||
22.6.2018 | 14.27 | 0.00% | 0 | 0 | ||||||||||
21.6.2018 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
24.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
23.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
22.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
21.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
20.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
17.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
16.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
15.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
14.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
13.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
10.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
9.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
8.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
7.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
6.8.2018 | 14.06 | 0.00% | 0 | 0 | ||||||||||
|