EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	11.66	+0.26%	0	0
27.12.2019	11.63	-0.85%	0	0
23.12.2019	11.73	-1.51%	0	0
20.12.2019	11.91	+3.03%	0	0
19.12.2019	11.56	-2.12%	0	0
18.12.2019	11.81	-1.67%	0	0
17.12.2019	12.01	-2.04%	0	0
16.12.2019	12.26	+1.07%	0	0
13.12.2019	12.13	+1.68%	42 243	3 440
12.12.2019	11.93	-2.85%	0	0
11.12.2019	12.28	+2.50%	0	0
10.12.2019	11.98	+1.27%	0	0
9.12.2019	11.83	-4.29%	0	0
6.12.2019	12.36	+0.41%	0	0
5.12.2019	12.31	+0.82%	0	0
4.12.2019	12.21	+6.08%	0	0
3.12.2019	11.51	0.00%	0	0
2.12.2019	11.51	+0.70%	0	0
29.11.2019	11.43	+1.33%	0	0
28.11.2019	11.28	-3.01%	0	0
27.11.2019	11.63	-2.51%	0	0
26.11.2019	11.93	+7.19%	0	0
25.11.2019	11.13	+0.72%	0	0
22.11.2019	11.05	+0.45%	0	0
21.11.2019	11.00	0.00%	0	0
20.11.2019	11.00	-0.45%	0	0
19.11.2019	11.05	0.00%	0	0
18.11.2019	11.05	-1.52%	0	0
15.11.2019	11.22	+3.70%	0	0
14.11.2019	10.82	+0.93%	0	0
13.11.2019	10.72	+1.42%	0	0
12.11.2019	10.57	+0.96%	0	0
11.11.2019	10.47	-1.13%	0	0
8.11.2019	10.59	-0.47%	0	0
7.11.2019	10.64	+4.42%	0	0
6.11.2019	10.19	+0.49%	0	0
5.11.2019	10.14	-1.46%	0	0
4.11.2019	10.29	-2.09%	0	0
1.11.2019	10.51	-1.41%	0	0
31.10.2019	10.66	+1.43%	0	0
30.10.2019	10.51	-0.94%	0	0
29.10.2019	10.61	-0.19%	0	0
25.10.2019	10.63	+0.95%	0	0
24.10.2019	10.53	-1.86%	0	0
23.10.2019	10.73	-0.46%	0	0
22.10.2019	10.78	-0.46%	0	0
21.10.2019	10.83	-0.55%	0	0
18.10.2019	10.89	-0.91%	0	0
17.10.2019	10.99	-3.51%	0	0
16.10.2019	11.39	+0.44%	0	0
15.10.2019	11.34	+0.89%	0	0
14.10.2019	11.24	-1.92%	0	0
11.10.2019	11.46	0.00%	0	0
10.10.2019	11.46	+1.78%	0	0
9.10.2019	11.26	+2.74%	0	0
8.10.2019	10.96	-1.35%	0	0
7.10.2019	11.11	+0.27%	0	0
4.10.2019	11.08	-0.45%	0	0
3.10.2019	11.13	+1.83%	0	0
2.10.2019	10.93	+2.82%	0	0
‹‹ First 20    Next 60 ›