EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2018	8.84	-37.13%	0	0
13.8.2019	9.48	-12.06%	0	0
13.9.2018	7.97	-9.84%	0	0
29.10.2018	11.94	-9.68%	0	0
12.12.2018	11.73	-9.28%	0	0
3.12.2018	10.36	-8.64%	0	0
2.9.2019	10.59	-8.31%	0	0
13.12.2018	10.78	-8.10%	0	0
22.7.2019	9.97	-8.03%	0	0
9.10.2018	9.25	-7.96%	0	0
25.2.2019	10.29	-7.80%	0	0
30.5.2019	11.89	-7.76%	0	0
31.1.2019	8.91	-6.80%	0	0
16.11.2018	9.66	-6.76%	0	0
11.6.2019	10.66	-6.57%	0	0
5.2.2019	8.27	-6.45%	0	0
11.9.2019	10.63	-6.18%	0	0
23.1.2019	11.08	-6.10%	0	0
30.1.2019	9.56	-5.72%	0	0
31.10.2018	11.74	-5.63%	0	0
7.12.2018	11.41	-5.62%	0	0
25.9.2018	8.55	-5.52%	0	0
5.11.2018	10.58	-5.03%	0	0
28.12.2018	11.81	-4.99%	0	0
2.1.2019	11.23	-4.91%	0	0
3.10.2018	8.87	-4.83%	0	0
1.7.2019	10.46	-4.74%	0	0
8.11.2018	10.28	-4.64%	0	0
28.5.2019	12.64	-4.53%	0	0
12.8.2019	10.78	-4.52%	0	0
24.9.2018	9.05	-4.44%	0	0
9.12.2019	11.83	-4.29%	0	0
18.1.2019	11.62	-4.28%	0	0
3.5.2019	11.59	-4.14%	0	0
21.3.2019	10.37	-3.89%	0	0
24.1.2019	10.65	-3.88%	0	0
10.4.2019	10.97	-3.69%	0	0
2.11.2018	11.14	-3.63%	0	0
21.11.2018	10.18	-3.51%	0	0
17.10.2019	10.99	-3.51%	0	0
14.11.2018	10.26	-3.30%	0	0
18.2.2019	10.16	-3.24%	0	0
26.4.2019	11.68	-3.15%	0	0
13.11.2018	10.61	-3.02%	0	0
28.11.2019	11.28	-3.01%	0	0
19.12.2018	10.44	-2.97%	0	0
20.3.2019	10.79	-2.97%	0	0
12.12.2019	11.93	-2.85%	0	0
17.12.2018	10.41	-2.80%	0	0
17.10.2018	10.46	-2.79%	0	0
4.2.2019	8.84	-2.75%	0	0
27.9.2019	10.70	-2.73%	0	0
20.6.2019	10.74	-2.72%	0	0
10.10.2018	9.00	-2.70%	0	0
14.5.2019	12.66	-2.69%	0	0
1.10.2018	9.32	-2.61%	0	0
4.1.2019	11.43	-2.56%	0	0
27.11.2019	11.63	-2.51%	0	0
29.1.2019	10.14	-2.41%	0	0
8.4.2019	11.19	-2.36%	0	0
3.6.2019	11.47	-2.30%	0	0
19.7.2019	10.84	-2.25%	0	0
4.10.2018	8.67	-2.25%	0	0
4.6.2019	11.22	-2.18%	0	0
12.7.2019	11.45	-2.14%	0	0
19.12.2019	11.56	-2.12%	0	0
4.11.2019	10.29	-2.09%	0	0
24.10.2018	11.82	-2.07%	0	0
17.12.2019	12.01	-2.04%	0	0
27.11.2018	10.57	-2.04%	0	0
30.4.2019	12.04	-2.03%	0	0
28.1.2019	10.39	-1.98%	0	0
19.8.2019	10.62	-1.94%	0	0
27.5.2019	13.24	-1.93%	0	0
14.10.2019	11.24	-1.92%	0	0
15.2.2019	10.50	-1.87%	0	0
21.9.2018	9.47	-1.87%	0	0
24.10.2019	10.53	-1.86%	0	0
15.3.2019	10.91	-1.80%	0	0
6.9.2019	11.14	-1.76%	0	0
17.7.2019	11.14	-1.76%	0	0
8.8.2019	11.24	-1.75%	0	0
5.10.2018	8.52	-1.73%	0	0
30.8.2019	11.55	-1.70%	0	0
13.2.2019	10.40	-1.70%	0	0
18.12.2019	11.81	-1.67%	0	0
13.5.2019	13.01	-1.66%	0	0
16.9.2019	10.51	-1.59%	0	0
1.11.2018	11.56	-1.53%	0	0
18.11.2019	11.05	-1.52%	0	0
23.12.2019	11.73	-1.51%	0	0
8.1.2019	11.11	-1.51%	0	0
15.1.2019	11.32	-1.48%	0	0
25.6.2018	14.06	-1.47%	0	0
15.4.2019	10.78	-1.46%	0	0
5.11.2019	10.14	-1.46%	0	0
17.9.2019	10.36	-1.43%	0	0
1.11.2019	10.51	-1.41%	0	0
20.9.2019	10.56	-1.40%	0	0
8.10.2019	10.96	-1.35%	0	0
19.6.2019	11.04	-1.34%	0	0
13.3.2019	11.16	-1.33%	0	0
7.1.2019	11.28	-1.31%	0	0
5.4.2019	11.46	-1.29%	0	0
19.2.2019	10.03	-1.28%	0	0
31.5.2019	11.74	-1.26%	0	0
9.1.2019	10.98	-1.17%	0	0
11.11.2019	10.47	-1.13%	0	0
17.6.2019	10.94	-1.08%	0	0
13.6.2018	13.80	-1.08%	0	0
3.7.2019	10.36	-0.96%	0	0
30.10.2019	10.51	-0.94%	0	0
1.10.2019	10.63	-0.93%	0	0
25.6.2019	10.68	-0.93%	0	0
16.10.2018	10.76	-0.92%	0	0
18.10.2019	10.89	-0.91%	0	0
25.9.2019	11.00	-0.90%	0	0
10.7.2019	11.00	-0.90%	0	0
22.8.2019	11.07	-0.90%	0	0
8.3.2019	11.13	-0.89%	0	0
12.3.2019	11.31	-0.88%	0	0
29.3.2019	11.28	-0.88%	0	0
5.9.2019	11.34	-0.87%	0	0
27.12.2019	11.63	-0.85%	0	0
4.4.2019	11.61	-0.85%	0	0
16.5.2019	12.51	-0.79%	0	0
11.4.2019	10.89	-0.73%	0	0
14.12.2018	10.71	-0.65%	0	0
5.8.2019	10.79	-0.64%	0	0
21.10.2019	10.83	-0.55%	0	0
15.7.2019	11.39	-0.52%	0	0
22.10.2018	11.60	-0.51%	0	0
1.6.2018	13.95	-0.50%	0	0
24.7.2019	9.87	-0.50%	0	0
23.7.2019	9.92	-0.50%	0	0
3.9.2019	10.54	-0.47%	0	0
21.6.2019	10.69	-0.47%	0	0
12.9.2019	10.58	-0.47%	0	0
8.11.2019	10.59	-0.47%	0	0
25.1.2019	10.60	-0.47%	0	0
23.10.2019	10.73	-0.46%	0	0
22.10.2019	10.78	-0.46%	0	0
27.6.2019	10.78	-0.46%	0	0
18.7.2019	11.09	-0.45%	0	0
14.6.2019	11.06	-0.45%	0	0
23.8.2019	11.02	-0.45%	0	0
4.10.2019	11.08	-0.45%	0	0
20.11.2019	11.00	-0.45%	0	0
14.3.2019	11.11	-0.45%	0	0
7.6.2019	11.37	-0.44%	0	0
16.7.2019	11.34	-0.44%	0	0
3.4.2019	11.71	-0.43%	0	0
15.5.2019	12.61	-0.39%	0	0
22.5.2019	12.70	-0.39%	0	0
25.3.2019	10.53	-0.38%	0	0
21.6.2018	14.27	-0.35%	49 089	3 440
9.11.2018	10.25	-0.29%	0	0
29.11.2018	10.54	-0.28%	0	0
20.9.2018	9.65	-0.21%	0	0
20.2.2019	10.01	-0.20%	0	0
29.10.2019	10.61	-0.19%	0	0
11.10.2019	11.46	0.00%	0	0
26.9.2019	11.00	0.00%	0	0
18.9.2019	10.36	0.00%	0	0
19.11.2019	11.05	0.00%	0	0
21.11.2019	11.00	0.00%	0	0
3.12.2019	11.51	0.00%	0	0
2.7.2019	10.46	0.00%	0	0
4.7.2019	10.36	0.00%	0	0
10.9.2019	11.33	0.00%	0	0
28.8.2019	11.55	0.00%	0	0
27.2.2019	10.39	0.00%	0	0
5.3.2019	10.93	0.00%	0	0
7.5.2019	12.58	0.00%	0	0
28.11.2018	10.57	0.00%	0	0
27.12.2018	12.43	0.00%	0	0
12.9.2018	8.84	0.00%	0	0
11.9.2018	8.84	0.00%	0	0
10.9.2018	8.84	0.00%	0	0
7.9.2018	8.84	0.00%	0	0
6.9.2018	8.84	0.00%	0	0
5.9.2018	8.84	0.00%	0	0
4.9.2018	8.84	0.00%	0	0
3.9.2018	8.84	0.00%	0	0
31.8.2018	8.84	0.00%	0	0
30.8.2018	8.84	0.00%	0	0
29.8.2018	8.84	0.00%	0	0
28.8.2018	8.84	0.00%	0	0
6.11.2018	10.58	0.00%	0	0
2.10.2018	9.32	0.00%	0	0
24.8.2018	14.06	0.00%	0	0
23.8.2018	14.06	0.00%	0	0
22.8.2018	14.06	0.00%	0	0
21.8.2018	14.06	0.00%	0	0
20.8.2018	14.06	0.00%	0	0
17.8.2018	14.06	0.00%	0	0
16.8.2018	14.06	0.00%	0	0
15.8.2018	14.06	0.00%	0	0
14.8.2018	14.06	0.00%	0	0
13.8.2018	14.06	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›