EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2018	10.05	+17.96%	0	0
15.8.2019	10.73	+12.00%	0	0
14.9.2018	8.79	+10.29%	0	0
10.12.2018	12.53	+9.82%	0	0
21.2.2019	10.98	+9.69%	0	0
11.10.2018	9.80	+8.89%	0	0
6.5.2019	12.58	+8.54%	0	0
4.9.2019	11.44	+8.54%	0	0
27.9.2018	9.57	+8.14%	0	0
15.10.2018	10.86	+7.85%	0	0
30.11.2018	11.34	+7.59%	0	0
20.11.2018	10.55	+7.32%	0	0
26.11.2019	11.93	+7.19%	0	0
12.11.2018	10.94	+6.73%	0	0
16.1.2019	12.07	+6.63%	0	0
11.2.2019	10.10	+6.43%	0	0
11.7.2019	11.70	+6.36%	0	0
25.10.2018	12.57	+6.35%	0	0
9.7.2019	11.10	+6.22%	0	0
28.5.2018	14.02	+6.21%	0	0
21.12.2018	11.21	+6.16%	0	0
4.12.2019	12.21	+6.08%	0	0
19.10.2018	11.66	+5.90%	0	0
8.2.2019	9.49	+5.56%	0	0
5.12.2018	11.49	+5.32%	0	0
4.12.2018	10.91	+5.31%	0	0
18.10.2018	11.01	+5.26%	0	0
6.12.2018	12.09	+5.22%	0	0
29.4.2019	12.29	+5.22%	0	0
26.3.2019	11.08	+5.22%	0	0
26.10.2018	13.22	+5.17%	0	0
10.5.2019	13.23	+4.75%	0	0
12.2.2019	10.58	+4.75%	0	0
3.1.2019	11.73	+4.45%	0	0
7.11.2019	10.64	+4.42%	0	0
23.5.2019	13.25	+4.33%	0	0
7.2.2019	8.99	+4.29%	0	0
6.2.2019	8.62	+4.23%	0	0
21.8.2019	11.17	+4.20%	0	0
30.10.2018	12.44	+4.19%	0	0
16.4.2019	11.23	+4.17%	0	0
2.4.2019	11.76	+4.16%	0	0
7.8.2019	11.44	+4.09%	0	0
23.10.2018	12.07	+4.05%	0	0
18.6.2018	14.32	+3.77%	0	0
17.9.2018	9.12	+3.75%	0	0
15.11.2019	11.22	+3.70%	0	0
26.9.2018	8.85	+3.51%	0	0
19.9.2019	10.71	+3.38%	0	0
18.12.2018	10.76	+3.36%	0	0
18.9.2018	9.42	+3.29%	0	0
13.6.2019	11.11	+3.25%	0	0
14.1.2019	11.49	+3.23%	0	0
11.12.2018	12.93	+3.19%	0	0
27.8.2019	11.55	+3.13%	0	0
23.11.2018	10.65	+3.10%	0	0
20.12.2019	11.91	+3.03%	0	0
14.2.2019	10.70	+2.88%	0	0
2.10.2019	10.93	+2.82%	0	0
12.10.2018	10.07	+2.76%	0	0
23.9.2019	10.85	+2.75%	0	0
9.10.2019	11.26	+2.74%	0	0
4.3.2019	10.93	+2.73%	0	0
19.9.2018	9.67	+2.65%	0	0
11.3.2019	11.41	+2.52%	0	0
26.7.2019	10.22	+2.51%	0	0
11.12.2019	12.28	+2.50%	0	0
24.9.2019	11.10	+2.30%	0	0
18.6.2019	11.19	+2.29%	0	0
25.4.2019	12.06	+2.12%	0	0
28.3.2019	11.38	+2.06%	0	0
1.2.2019	9.09	+2.02%	0	0
29.5.2019	12.89	+1.98%	0	0
22.3.2019	10.57	+1.93%	0	0
30.7.2019	10.56	+1.93%	0	0
28.2.2019	10.59	+1.92%	0	0
24.5.2019	13.50	+1.89%	0	0
7.11.2018	10.78	+1.89%	0	0
28.6.2019	10.98	+1.86%	0	0
6.8.2019	10.99	+1.85%	0	0
3.10.2019	11.13	+1.83%	0	0
9.4.2019	11.39	+1.79%	0	0
17.4.2019	11.43	+1.78%	0	0
10.10.2019	11.46	+1.78%	0	0
19.11.2018	9.83	+1.76%	0	0
18.4.2019	11.63	+1.75%	0	0
29.8.2019	11.75	+1.73%	0	0
9.9.2019	11.33	+1.71%	0	0
13.12.2019	12.13	+1.68%	42 243	3 440
22.2.2019	11.16	+1.64%	0	0
7.3.2019	11.23	+1.63%	0	0
26.8.2019	11.20	+1.63%	0	0
22.11.2018	10.33	+1.47%	0	0
31.10.2019	10.66	+1.43%	0	0
13.11.2019	10.72	+1.42%	0	0
2.8.2019	10.86	+1.40%	0	0
26.6.2019	10.83	+1.40%	0	0
29.7.2019	10.36	+1.37%	0	0
29.11.2019	11.43	+1.33%	0	0
26.11.2018	10.79	+1.31%	0	0
24.4.2019	11.81	+1.29%	0	0
10.12.2019	11.98	+1.27%	0	0
19.3.2019	11.12	+1.18%	0	0
20.12.2018	10.56	+1.15%	0	0
6.3.2019	11.05	+1.10%	0	0
16.12.2019	12.26	+1.07%	0	0
14.8.2019	9.58	+1.05%	0	0
25.7.2019	9.97	+1.01%	0	0
15.11.2018	10.36	+0.97%	0	0
26.2.2019	10.39	+0.97%	0	0
12.11.2019	10.57	+0.96%	0	0
25.10.2019	10.63	+0.95%	0	0
13.9.2019	10.68	+0.95%	0	0
21.1.2019	11.73	+0.95%	0	0
20.8.2019	10.72	+0.94%	0	0
1.8.2019	10.71	+0.94%	0	0
12.6.2019	10.76	+0.94%	0	0
16.8.2019	10.83	+0.93%	0	0
14.11.2019	10.82	+0.93%	0	0
11.1.2019	11.13	+0.91%	0	0
5.6.2019	11.32	+0.89%	0	0
15.10.2019	11.34	+0.89%	0	0
6.6.2019	11.42	+0.88%	0	0
8.7.2019	10.45	+0.87%	0	0
24.6.2019	10.78	+0.84%	0	0
5.12.2019	12.31	+0.82%	0	0
17.5.2019	12.61	+0.80%	0	0
21.5.2019	12.75	+0.79%	0	0
18.3.2019	10.99	+0.73%	0	0
25.11.2019	11.13	+0.72%	0	0
2.12.2019	11.51	+0.70%	0	0
27.3.2019	11.15	+0.63%	0	0
22.1.2019	11.80	+0.60%	0	0
17.1.2019	12.14	+0.58%	0	0
6.11.2019	10.19	+0.49%	0	0
31.7.2019	10.61	+0.47%	0	0
1.3.2019	10.64	+0.47%	0	0
12.4.2019	10.94	+0.46%	0	0
10.1.2019	11.03	+0.46%	0	0
22.11.2019	11.05	+0.45%	0	0
16.10.2019	11.39	+0.44%	0	0
9.8.2019	11.29	+0.44%	0	0
2.5.2019	12.09	+0.42%	0	0
6.12.2019	12.36	+0.41%	0	0
9.5.2019	12.63	+0.40%	0	0
10.6.2019	11.41	+0.35%	0	0
20.5.2019	12.65	+0.32%	0	0
30.9.2019	10.73	+0.28%	0	0
7.10.2019	11.11	+0.27%	0	0
30.12.2019	11.66	+0.26%	0	0
23.4.2019	11.66	+0.26%	0	0
1.4.2019	11.29	+0.09%	0	0
27.2.2019	10.39	0.00%	0	0
5.3.2019	10.93	0.00%	0	0
7.5.2019	12.58	0.00%	0	0
27.12.2018	12.43	0.00%	0	0
28.11.2018	10.57	0.00%	0	0
6.11.2018	10.58	0.00%	0	0
3.12.2019	11.51	0.00%	0	0
21.11.2019	11.00	0.00%	0	0
19.11.2019	11.05	0.00%	0	0
26.9.2019	11.00	0.00%	0	0
18.9.2019	10.36	0.00%	0	0
11.10.2019	11.46	0.00%	0	0
4.7.2019	10.36	0.00%	0	0
2.7.2019	10.46	0.00%	0	0
28.8.2019	11.55	0.00%	0	0
10.9.2019	11.33	0.00%	0	0
22.6.2018	14.27	0.00%	0	0
12.6.2018	13.95	0.00%	0	0
11.6.2018	13.95	0.00%	0	0
8.6.2018	13.95	0.00%	0	0
7.6.2018	13.95	0.00%	0	0
6.6.2018	13.95	0.00%	0	0
5.6.2018	13.95	0.00%	0	0
4.6.2018	13.95	0.00%	0	0
15.6.2018	13.80	0.00%	0	0
14.6.2018	13.80	0.00%	0	0
20.6.2018	14.32	0.00%	0	0
19.6.2018	14.32	0.00%	0	0
31.5.2018	14.02	0.00%	0	0
30.5.2018	14.02	0.00%	0	0
29.5.2018	14.02	0.00%	0	0
2.10.2018	9.32	0.00%	0	0
12.9.2018	8.84	0.00%	0	0
11.9.2018	8.84	0.00%	0	0
10.9.2018	8.84	0.00%	0	0
7.9.2018	8.84	0.00%	0	0
6.9.2018	8.84	0.00%	0	0
5.9.2018	8.84	0.00%	0	0
4.9.2018	8.84	0.00%	0	0
3.9.2018	8.84	0.00%	0	0
31.8.2018	8.84	0.00%	0	0
30.8.2018	8.84	0.00%	0	0
29.8.2018	8.84	0.00%	0	0
28.8.2018	8.84	0.00%	0	0
24.8.2018	14.06	0.00%	0	0
23.8.2018	14.06	0.00%	0	0
22.8.2018	14.06	0.00%	0	0
21.8.2018	14.06	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›