EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2018	8.84	-37.13%	0	0
13.8.2019	9.48	-12.06%	0	0
13.9.2018	7.97	-9.84%	0	0
29.10.2018	11.94	-9.68%	0	0
12.12.2018	11.73	-9.28%	0	0
3.12.2018	10.36	-8.64%	0	0
2.9.2019	10.59	-8.31%	0	0
13.12.2018	10.78	-8.10%	0	0
22.7.2019	9.97	-8.03%	0	0
9.10.2018	9.25	-7.96%	0	0
25.2.2019	10.29	-7.80%	0	0
30.5.2019	11.89	-7.76%	0	0
31.1.2019	8.91	-6.80%	0	0
16.11.2018	9.66	-6.76%	0	0
11.6.2019	10.66	-6.57%	0	0
5.2.2019	8.27	-6.45%	0	0
11.9.2019	10.63	-6.18%	0	0
23.1.2019	11.08	-6.10%	0	0
30.1.2019	9.56	-5.72%	0	0
31.10.2018	11.74	-5.63%	0	0
‹‹ First 60     Next 20 ›