EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2018 | 10.05 | +17.96% | 0 | 0 | ||||||||||
15.8.2019 | 10.73 | +12.00% | 0 | 0 | ||||||||||
14.9.2018 | 8.79 | +10.29% | 0 | 0 | ||||||||||
10.12.2018 | 12.53 | +9.82% | 0 | 0 | ||||||||||
21.2.2019 | 10.98 | +9.69% | 0 | 0 | ||||||||||
11.10.2018 | 9.80 | +8.89% | 0 | 0 | ||||||||||
4.9.2019 | 11.44 | +8.54% | 0 | 0 | ||||||||||
6.5.2019 | 12.58 | +8.54% | 0 | 0 | ||||||||||
27.9.2018 | 9.57 | +8.14% | 0 | 0 | ||||||||||
15.10.2018 | 10.86 | +7.85% | 0 | 0 | ||||||||||
30.11.2018 | 11.34 | +7.59% | 0 | 0 | ||||||||||
20.11.2018 | 10.55 | +7.32% | 0 | 0 | ||||||||||
26.11.2019 | 11.93 | +7.19% | 0 | 0 | ||||||||||
12.11.2018 | 10.94 | +6.73% | 0 | 0 | ||||||||||
16.1.2019 | 12.07 | +6.63% | 0 | 0 | ||||||||||
11.2.2019 | 10.10 | +6.43% | 0 | 0 | ||||||||||
11.7.2019 | 11.70 | +6.36% | 0 | 0 | ||||||||||
25.10.2018 | 12.57 | +6.35% | 0 | 0 | ||||||||||
9.7.2019 | 11.10 | +6.22% | 0 | 0 | ||||||||||
28.5.2018 | 14.02 | +6.21% | 0 | 0 | ||||||||||
|