EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2018	10.05	+17.96%	0	0
15.8.2019	10.73	+12.00%	0	0
14.9.2018	8.79	+10.29%	0	0
10.12.2018	12.53	+9.82%	0	0
21.2.2019	10.98	+9.69%	0	0
11.10.2018	9.80	+8.89%	0	0
4.9.2019	11.44	+8.54%	0	0
6.5.2019	12.58	+8.54%	0	0
27.9.2018	9.57	+8.14%	0	0
15.10.2018	10.86	+7.85%	0	0
30.11.2018	11.34	+7.59%	0	0
20.11.2018	10.55	+7.32%	0	0
26.11.2019	11.93	+7.19%	0	0
12.11.2018	10.94	+6.73%	0	0
16.1.2019	12.07	+6.63%	0	0
11.2.2019	10.10	+6.43%	0	0
11.7.2019	11.70	+6.36%	0	0
25.10.2018	12.57	+6.35%	0	0
9.7.2019	11.10	+6.22%	0	0
28.5.2018	14.02	+6.21%	0	0
21.12.2018	11.21	+6.16%	0	0
4.12.2019	12.21	+6.08%	0	0
19.10.2018	11.66	+5.90%	0	0
8.2.2019	9.49	+5.56%	0	0
5.12.2018	11.49	+5.32%	0	0
4.12.2018	10.91	+5.31%	0	0
18.10.2018	11.01	+5.26%	0	0
29.4.2019	12.29	+5.22%	0	0
26.3.2019	11.08	+5.22%	0	0
6.12.2018	12.09	+5.22%	0	0
26.10.2018	13.22	+5.17%	0	0
10.5.2019	13.23	+4.75%	0	0
12.2.2019	10.58	+4.75%	0	0
3.1.2019	11.73	+4.45%	0	0
7.11.2019	10.64	+4.42%	0	0
23.5.2019	13.25	+4.33%	0	0
7.2.2019	8.99	+4.29%	0	0
6.2.2019	8.62	+4.23%	0	0
21.8.2019	11.17	+4.20%	0	0
30.10.2018	12.44	+4.19%	0	0
16.4.2019	11.23	+4.17%	0	0
2.4.2019	11.76	+4.16%	0	0
7.8.2019	11.44	+4.09%	0	0
23.10.2018	12.07	+4.05%	0	0
18.6.2018	14.32	+3.77%	0	0
17.9.2018	9.12	+3.75%	0	0
15.11.2019	11.22	+3.70%	0	0
26.9.2018	8.85	+3.51%	0	0
19.9.2019	10.71	+3.38%	0	0
18.12.2018	10.76	+3.36%	0	0
18.9.2018	9.42	+3.29%	0	0
13.6.2019	11.11	+3.25%	0	0
14.1.2019	11.49	+3.23%	0	0
11.12.2018	12.93	+3.19%	0	0
27.8.2019	11.55	+3.13%	0	0
23.11.2018	10.65	+3.10%	0	0
20.12.2019	11.91	+3.03%	0	0
14.2.2019	10.70	+2.88%	0	0
2.10.2019	10.93	+2.82%	0	0
12.10.2018	10.07	+2.76%	0	0
‹‹ First 20    Next 60 ›