FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|