FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2019	100.50	-4.74%	310 603	31
10.9.2019	102.50	-2.84%	2 598 750	250
10.1.2019	102.50	-2.84%	298 539	29
13.9.2018	103.50	-2.36%	2 096 389	200
23.8.2019	102.50	-0.97%	10 354	1
8.8.2018	105.50	-0.47%	53 153	5
2.12.2019	103.50	0.00%	0	0
3.12.2019	103.50	0.00%	0	0
4.12.2019	103.50	0.00%	0	0
5.12.2019	103.50	0.00%	0	0
6.12.2019	103.50	0.00%	0	0
9.12.2019	103.50	0.00%	0	0
10.12.2019	103.50	0.00%	0	0
11.12.2019	103.50	0.00%	0	0
12.12.2019	103.50	0.00%	0	0
13.12.2019	103.50	0.00%	0	0
16.12.2019	103.50	0.00%	0	0
17.12.2019	103.50	0.00%	0	0
18.12.2019	103.50	0.00%	0	0
19.12.2019	103.50	0.00%	0	0
‹‹ First 60     Next 20 ›