FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2019 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
16.9.2019 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
6.9.2019 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
13.6.2018 | 102.00 | +2.00% | 989 804 | 97 | ||||||||||
18.6.2018 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||||
23.11.2018 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||||
19.8.2019 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
15.6.2018 | 103.00 | +0.98% | 1 598 007 | 155 | ||||||||||
26.6.2018 | 106.00 | +0.95% | 318 667 | 30 | ||||||||||
29.8.2018 | 106.00 | +0.47% | 3 212 500 | 300 | ||||||||||
19.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
1.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|