EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	13.11	+5.90%	0	0
27.12.2019	12.38	+15.38%	0	0
23.12.2019	10.73	+1.32%	5 760	500
20.12.2019	10.59	-7.02%	0	0
19.12.2019	11.39	+0.53%	0	0
18.12.2019	11.33	-7.05%	0	0
17.12.2019	12.19	+0.16%	0	0
16.12.2019	12.17	+3.14%	0	0
13.12.2019	11.80	+2.34%	0	0
12.12.2019	11.53	+6.27%	4 624	400
11.12.2019	10.85	+2.84%	0	0
10.12.2019	10.55	+1.74%	0	0
9.12.2019	10.37	+1.97%	0	0
6.12.2019	10.17	-7.88%	0	0
5.12.2019	11.04	-0.09%	0	0
4.12.2019	11.05	+8.12%	0	0
3.12.2019	10.22	0.00%	0	0
2.12.2019	10.22	+13.81%	0	0
29.11.2019	8.98	-0.77%	0	0
28.11.2019	9.05	+0.89%	0	0
‹‹ First 60     Next 20 ›