EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	13.11	+5.90%	0	0
27.12.2019	12.38	+15.38%	0	0
23.12.2019	10.73	+1.32%	5 760	500
20.12.2019	10.59	-7.02%	0	0
19.12.2019	11.39	+0.53%	0	0
18.12.2019	11.33	-7.05%	0	0
17.12.2019	12.19	+0.16%	0	0
16.12.2019	12.17	+3.14%	0	0
13.12.2019	11.80	+2.34%	0	0
12.12.2019	11.53	+6.27%	4 624	400
11.12.2019	10.85	+2.84%	0	0
10.12.2019	10.55	+1.74%	0	0
9.12.2019	10.37	+1.97%	0	0
6.12.2019	10.17	-7.88%	0	0
5.12.2019	11.04	-0.09%	0	0
4.12.2019	11.05	+8.12%	0	0
3.12.2019	10.22	0.00%	0	0
2.12.2019	10.22	+13.81%	0	0
29.11.2019	8.98	-0.77%	0	0
28.11.2019	9.05	+0.89%	0	0
27.11.2019	8.97	-3.03%	0	0
26.11.2019	9.25	-1.91%	0	0
25.11.2019	9.43	-8.18%	0	0
22.11.2019	10.27	-3.84%	0	0
21.11.2019	10.68	+3.29%	0	0
20.11.2019	10.34	-1.99%	0	0
19.11.2019	10.55	+1.34%	0	0
18.11.2019	10.41	+10.04%	0	0
15.11.2019	9.46	-4.54%	0	0
14.11.2019	9.91	+10.48%	3 964	400
13.11.2019	8.97	-5.48%	0	0
12.11.2019	9.49	+0.32%	0	0
11.11.2019	9.46	-2.07%	0	0
8.11.2019	9.66	-9.89%	0	0
7.11.2019	10.72	-1.38%	0	0
6.11.2019	10.87	-11.05%	0	0
5.11.2019	12.22	-3.02%	0	0
4.11.2019	12.60	-8.76%	0	0
1.11.2019	13.81	+10.30%	6 905	500
31.10.2019	12.52	+6.28%	0	0
30.10.2019	11.78	+5.84%	0	0
29.10.2019	11.13	-5.76%	0	0
25.10.2019	11.81	-11.20%	0	0
24.10.2019	13.30	+8.66%	6 650	500
23.10.2019	12.24	-3.62%	0	0
22.10.2019	12.70	-2.53%	0	0
21.10.2019	13.03	+7.78%	0	0
18.10.2019	12.09	+1.17%	0	0
17.10.2019	11.95	+13.38%	6 145	500
16.10.2019	10.54	+8.44%	0	0
15.10.2019	9.72	-4.80%	0	0
14.10.2019	10.21	+6.69%	0	0
11.10.2019	9.57	+0.74%	0	0
10.10.2019	9.50	+8.32%	0	0
9.10.2019	8.77	+1.98%	0	0
8.10.2019	8.60	+0.12%	4 300	500
7.10.2019	8.59	+2.87%	0	0
4.10.2019	8.35	-6.91%	0	0
3.10.2019	8.97	+12.55%	4 550	500
2.10.2019	7.97	+23.37%	0	0
‹‹ First 20    Next 60 ›