EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	6.46	-1.52%	0	0
30.9.2019	6.56	-15.35%	0	0
27.9.2019	7.75	-8.39%	0	0
26.9.2019	8.46	-7.54%	0	0
25.9.2019	9.15	-5.38%	0	0
24.9.2019	9.67	+3.64%	0	0
23.9.2019	9.33	-8.80%	0	0
20.9.2019	10.23	-10.66%	0	0
19.9.2019	11.45	+2.60%	0	0
18.9.2019	11.16	+7.72%	0	0
17.9.2019	10.36	+1.87%	0	0
16.9.2019	10.17	-18.31%	0	0
13.9.2019	12.45	+37.87%	0	0
12.9.2019	9.03	-6.04%	0	0
11.9.2019	9.61	-11.35%	0	0
10.9.2019	10.84	-1.99%	0	0
9.9.2019	11.06	-0.90%	5 770	500
6.9.2019	11.16	-1.33%	0	0
5.9.2019	11.31	+12.65%	0	0
4.9.2019	10.04	+22.29%	0	0
3.9.2019	8.21	-6.60%	0	0
2.9.2019	8.79	-18.99%	0	0
30.8.2019	10.85	-4.82%	4 716	400
29.8.2019	11.40	-2.81%	0	0
28.8.2019	11.73	-4.63%	0	0
27.8.2019	12.30	-2.46%	0	0
26.8.2019	12.61	+10.61%	0	0
23.8.2019	11.40	-5.08%	0	0
22.8.2019	12.01	-3.22%	0	0
21.8.2019	12.41	+5.08%	0	0
20.8.2019	11.81	-3.43%	0	0
19.8.2019	12.23	-3.78%	3 963	300
16.8.2019	12.71	-1.55%	941	74
15.8.2019	12.91	-5.70%	0	0
14.8.2019	13.69	-5.26%	0	0
13.8.2019	14.45	-5.80%	0	0
12.8.2019	15.34	+3.44%	0	0
9.8.2019	14.83	-0.67%	0	0
8.8.2019	14.93	-3.18%	0	0
7.8.2019	15.42	+8.52%	15 420	1 000
6.8.2019	14.21	-0.56%	0	0
5.8.2019	14.29	+14.14%	0	0
2.8.2019	12.52	+10.80%	2 698	200
1.8.2019	11.30	-18.59%	0	0
31.7.2019	13.88	+0.95%	0	0
30.7.2019	13.75	+4.32%	0	0
29.7.2019	13.18	-1.79%	2 820	200
26.7.2019	13.42	+0.30%	2 918	200
25.7.2019	13.38	-8.98%	0	0
24.7.2019	14.70	+0.82%	5 880	400
23.7.2019	14.58	-6.12%	0	0
22.7.2019	15.53	-6.16%	0	0
19.7.2019	16.55	+6.16%	0	0
18.7.2019	15.59	+2.03%	0	0
17.7.2019	15.28	-2.24%	0	0
16.7.2019	15.63	-6.96%	0	0
15.7.2019	16.80	+3.51%	0	0
12.7.2019	16.23	-1.76%	0	0
11.7.2019	16.52	+6.10%	0	0
10.7.2019	15.57	+1.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›