EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	11.30	-18.59%	0	0
5.9.2019	11.31	+12.65%	0	0
18.12.2019	11.33	-7.05%	0	0
19.12.2019	11.39	+0.53%	0	0
29.8.2019	11.40	-2.81%	0	0
23.8.2019	11.40	-5.08%	0	0
19.9.2019	11.45	+2.60%	0	0
12.12.2019	11.53	+6.27%	4 624	400
28.8.2019	11.73	-4.63%	0	0
30.10.2019	11.78	+5.84%	0	0
13.12.2019	11.80	+2.34%	0	0
25.10.2019	11.81	-11.20%	0	0
20.8.2019	11.81	-3.43%	0	0
17.10.2019	11.95	+13.38%	6 145	500
22.8.2019	12.01	-3.22%	0	0
18.10.2019	12.09	+1.17%	0	0
16.12.2019	12.17	+3.14%	0	0
17.12.2019	12.19	+0.16%	0	0
5.11.2019	12.22	-3.02%	0	0
19.8.2019	12.23	-3.78%	3 963	300
23.10.2019	12.24	-3.62%	0	0
27.8.2019	12.30	-2.46%	0	0
27.12.2019	12.38	+15.38%	0	0
21.8.2019	12.41	+5.08%	0	0
13.9.2019	12.45	+37.87%	0	0
2.8.2019	12.52	+10.80%	2 698	200
31.10.2019	12.52	+6.28%	0	0
4.11.2019	12.60	-8.76%	0	0
26.8.2019	12.61	+10.61%	0	0
22.10.2019	12.70	-2.53%	0	0
16.8.2019	12.71	-1.55%	941	74
15.8.2019	12.91	-5.70%	0	0
21.10.2019	13.03	+7.78%	0	0
30.12.2019	13.11	+5.90%	0	0
29.7.2019	13.18	-1.79%	2 820	200
24.10.2019	13.30	+8.66%	6 650	500
25.7.2019	13.38	-8.98%	0	0
26.7.2019	13.42	+0.30%	2 918	200
14.8.2019	13.69	-5.26%	0	0
30.7.2019	13.75	+4.32%	0	0
1.11.2019	13.81	+10.30%	6 905	500
31.7.2019	13.88	+0.95%	0	0
6.8.2019	14.21	-0.56%	0	0
5.8.2019	14.29	+14.14%	0	0
30.5.2019	14.35	-2.51%	0	0
13.8.2019	14.45	-5.80%	0	0
23.7.2019	14.58	-6.12%	0	0
24.7.2019	14.70	+0.82%	5 880	400
23.5.2019	14.70	-1.08%	0	0
29.5.2019	14.72	-7.25%	0	0
9.8.2019	14.83	-0.67%	0	0
22.5.2019	14.86	-0.80%	0	0
8.8.2019	14.93	-3.18%	0	0
21.5.2019	14.98	-0.53%	0	0
20.5.2019	15.06	-2.65%	0	0
31.5.2019	15.13	+5.44%	0	0
25.4.2019	15.15	-7.51%	0	0
18.6.2019	15.26	-6.61%	0	0
29.4.2019	15.27	-2.49%	0	0
17.7.2019	15.28	-2.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›