EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2019	10.85	-4.82%	4 716	400
15.10.2019	9.72	-4.80%	0	0
26.3.2019	19.13	-4.78%	0	0
10.4.2019	17.73	-4.68%	0	0
16.1.2019	22.83	-4.64%	0	0
28.8.2019	11.73	-4.63%	0	0
8.10.2018	24.33	-4.63%	0	0
31.10.2018	22.91	-4.62%	0	0
1.7.2019	18.56	-4.62%	0	0
15.11.2019	9.46	-4.54%	0	0
11.1.2019	24.64	-4.50%	0	0
8.11.2018	25.75	-4.49%	0	0
18.10.2018	27.14	-4.40%	0	0
2.5.2019	16.00	-4.13%	0	0
30.11.2018	22.90	-3.94%	0	0
7.2.2019	21.52	-3.89%	0	0
2.4.2019	16.54	-3.89%	1 782	100
22.11.2019	10.27	-3.84%	0	0
19.8.2019	12.23	-3.78%	3 963	300
26.9.2018	30.36	-3.71%	0	0
26.6.2019	18.87	-3.68%	0	0
23.10.2019	12.24	-3.62%	0	0
20.8.2019	11.81	-3.43%	0	0
3.7.2019	16.88	-3.38%	0	0
9.7.2019	15.34	-3.28%	0	0
27.9.2018	29.37	-3.26%	0	0
17.10.2018	28.39	-3.24%	0	0
22.8.2019	12.01	-3.22%	0	0
8.8.2019	14.93	-3.18%	0	0
27.11.2019	8.97	-3.03%	0	0
5.11.2019	12.22	-3.02%	0	0
21.12.2018	23.89	-2.97%	0	0
10.6.2019	18.07	-2.95%	10 752	600
29.1.2019	23.13	-2.94%	0	0
16.5.2019	15.82	-2.94%	0	0
5.2.2019	22.92	-2.92%	0	0
9.10.2018	23.62	-2.92%	0	0
29.8.2019	11.40	-2.81%	0	0
13.12.2018	22.66	-2.79%	0	0
15.2.2019	19.32	-2.77%	0	0
8.1.2019	23.75	-2.74%	0	0
3.5.2019	15.57	-2.69%	0	0
4.4.2019	17.07	-2.68%	0	0
19.9.2018	28.42	-2.67%	0	0
20.5.2019	15.06	-2.65%	0	0
22.10.2019	12.70	-2.53%	0	0
30.5.2019	14.35	-2.51%	0	0
29.4.2019	15.27	-2.49%	0	0
27.8.2019	12.30	-2.46%	0	0
28.11.2018	21.20	-2.44%	0	0
25.10.2018	24.36	-2.33%	0	0
6.2.2019	22.39	-2.31%	0	0
15.1.2019	23.94	-2.25%	0	0
17.7.2019	15.28	-2.24%	0	0
17.5.2019	15.47	-2.21%	0	0
10.1.2019	25.80	-2.20%	0	0
26.10.2018	23.83	-2.18%	0	0
4.2.2019	23.61	-2.15%	11 685	500
1.4.2019	17.21	-2.10%	0	0
11.11.2019	9.46	-2.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›