EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	6.46	-1.52%	0	0
30.9.2019	6.56	-15.35%	0	0
27.9.2019	7.75	-8.39%	0	0
2.10.2019	7.97	+23.37%	0	0
3.9.2019	8.21	-6.60%	0	0
4.10.2019	8.35	-6.91%	0	0
26.9.2019	8.46	-7.54%	0	0
7.10.2019	8.59	+2.87%	0	0
8.10.2019	8.60	+0.12%	4 300	500
9.10.2019	8.77	+1.98%	0	0
2.9.2019	8.79	-18.99%	0	0
3.10.2019	8.97	+12.55%	4 550	500
13.11.2019	8.97	-5.48%	0	0
27.11.2019	8.97	-3.03%	0	0
29.11.2019	8.98	-0.77%	0	0
12.9.2019	9.03	-6.04%	0	0
28.11.2019	9.05	+0.89%	0	0
25.9.2019	9.15	-5.38%	0	0
26.11.2019	9.25	-1.91%	0	0
23.9.2019	9.33	-8.80%	0	0
25.11.2019	9.43	-8.18%	0	0
15.11.2019	9.46	-4.54%	0	0
11.11.2019	9.46	-2.07%	0	0
12.11.2019	9.49	+0.32%	0	0
10.10.2019	9.50	+8.32%	0	0
11.10.2019	9.57	+0.74%	0	0
11.9.2019	9.61	-11.35%	0	0
8.11.2019	9.66	-9.89%	0	0
24.9.2019	9.67	+3.64%	0	0
15.10.2019	9.72	-4.80%	0	0
14.11.2019	9.91	+10.48%	3 964	400
4.9.2019	10.04	+22.29%	0	0
6.12.2019	10.17	-7.88%	0	0
16.9.2019	10.17	-18.31%	0	0
14.10.2019	10.21	+6.69%	0	0
2.12.2019	10.22	+13.81%	0	0
3.12.2019	10.22	0.00%	0	0
20.9.2019	10.23	-10.66%	0	0
22.11.2019	10.27	-3.84%	0	0
20.11.2019	10.34	-1.99%	0	0
17.9.2019	10.36	+1.87%	0	0
9.12.2019	10.37	+1.97%	0	0
18.11.2019	10.41	+10.04%	0	0
16.10.2019	10.54	+8.44%	0	0
19.11.2019	10.55	+1.34%	0	0
10.12.2019	10.55	+1.74%	0	0
20.12.2019	10.59	-7.02%	0	0
21.11.2019	10.68	+3.29%	0	0
7.11.2019	10.72	-1.38%	0	0
23.12.2019	10.73	+1.32%	5 760	500
10.9.2019	10.84	-1.99%	0	0
11.12.2019	10.85	+2.84%	0	0
30.8.2019	10.85	-4.82%	4 716	400
6.11.2019	10.87	-11.05%	0	0
5.12.2019	11.04	-0.09%	0	0
4.12.2019	11.05	+8.12%	0	0
9.9.2019	11.06	-0.90%	5 770	500
29.10.2019	11.13	-5.76%	0	0
18.9.2019	11.16	+7.72%	0	0
6.9.2019	11.16	-1.33%	0	0
‹‹ First 20    Next 60 ›