EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2019	19.25	+5.77%	0	0
11.3.2019	18.20	+0.55%	0	0
8.3.2019	18.10	-0.39%	0	0
7.3.2019	18.17	-9.24%	0	0
6.3.2019	20.02	+0.10%	0	0
5.3.2019	20.00	-1.86%	0	0
4.3.2019	20.38	-8.20%	0	0
1.3.2019	22.20	+2.83%	0	0
28.2.2019	21.59	-0.23%	0	0
27.2.2019	21.64	+3.05%	0	0
26.2.2019	21.00	-0.99%	0	0
25.2.2019	21.21	+1.24%	0	0
22.2.2019	20.95	-0.52%	0	0
21.2.2019	21.06	+0.86%	0	0
20.2.2019	20.88	+1.02%	0	0
19.2.2019	20.67	+0.78%	0	0
18.2.2019	20.51	+6.16%	0	0
15.2.2019	19.32	-2.77%	0	0
14.2.2019	19.87	-1.05%	0	0
13.2.2019	20.08	+0.05%	0	0
12.2.2019	20.07	+0.10%	10 448	500
11.2.2019	20.05	-5.56%	0	0
8.2.2019	21.23	-1.35%	0	0
7.2.2019	21.52	-3.89%	0	0
6.2.2019	22.39	-2.31%	0	0
5.2.2019	22.92	-2.92%	0	0
4.2.2019	23.61	-2.15%	11 685	500
1.2.2019	24.13	-5.78%	0	0
31.1.2019	25.61	+9.73%	12 805	500
30.1.2019	23.34	+0.91%	0	0
29.1.2019	23.13	-2.94%	0	0
28.1.2019	23.83	+5.96%	0	0
25.1.2019	22.49	+2.23%	0	0
24.1.2019	22.00	-0.05%	0	0
23.1.2019	22.01	+1.80%	0	0
22.1.2019	21.62	-1.99%	4 460	200
21.1.2019	22.06	-1.21%	0	0
18.1.2019	22.33	-1.33%	0	0
17.1.2019	22.63	-0.88%	0	0
16.1.2019	22.83	-4.64%	0	0
15.1.2019	23.94	-2.25%	0	0
14.1.2019	24.49	-0.61%	0	0
11.1.2019	24.64	-4.50%	0	0
10.1.2019	25.80	-2.20%	0	0
9.1.2019	26.38	+11.07%	0	0
8.1.2019	23.75	-2.74%	0	0
7.1.2019	24.42	+11.56%	0	0
4.1.2019	21.89	-5.36%	0	0
3.1.2019	23.13	+3.12%	0	0
2.1.2019	22.43	-8.56%	0	0
28.12.2018	24.53	+2.29%	0	0
27.12.2018	23.98	0.00%	0	0
21.12.2018	23.89	-2.97%	0	0
20.12.2018	24.62	+1.57%	0	0
19.12.2018	24.24	+6.22%	0	0
18.12.2018	22.82	+2.19%	0	0
17.12.2018	22.33	+6.18%	0	0
14.12.2018	21.03	-7.19%	0	0
13.12.2018	22.66	-2.79%	0	0
12.12.2018	23.31	+4.16%	0	0
11.12.2018	22.38	-7.21%	0	0
10.12.2018	24.12	+1.90%	0	0
7.12.2018	23.67	-1.82%	0	0
6.12.2018	24.11	+6.78%	0	0
5.12.2018	22.58	-6.07%	0	0
4.12.2018	24.04	+3.98%	0	0
3.12.2018	23.12	+0.96%	0	0
30.11.2018	22.90	-3.94%	0	0
29.11.2018	23.84	+12.45%	0	0
28.11.2018	21.20	-2.44%	0	0
27.11.2018	21.73	-6.38%	0	0
26.11.2018	23.21	+0.30%	0	0
23.11.2018	23.14	-6.58%	0	0
22.11.2018	24.77	+0.28%	0	0
21.11.2018	24.70	+1.77%	0	0
20.11.2018	24.27	-5.27%	0	0
19.11.2018	25.62	+4.40%	0	0
16.11.2018	24.54	+9.75%	0	0
15.11.2018	22.36	-1.97%	0	0
14.11.2018	22.81	+7.49%	0	0
13.11.2018	21.22	-0.42%	0	0
12.11.2018	21.31	-9.55%	0	0
9.11.2018	23.56	-8.50%	0	0
8.11.2018	25.75	-4.49%	0	0
7.11.2018	26.96	+6.73%	0	0
6.11.2018	25.26	+1.49%	0	0
5.11.2018	24.89	-0.48%	0	0
2.11.2018	25.01	+0.08%	0	0
1.11.2018	24.99	+9.08%	0	0
31.10.2018	22.91	-4.62%	0	0
30.10.2018	24.02	-1.23%	0	0
29.10.2018	24.32	+2.06%	0	0
26.10.2018	23.83	-2.18%	0	0
25.10.2018	24.36	-2.33%	0	0
24.10.2018	24.94	-5.14%	0	0
23.10.2018	26.29	-1.94%	0	0
22.10.2018	26.81	-1.03%	0	0
19.10.2018	27.09	-0.18%	0	0
18.10.2018	27.14	-4.40%	0	0
17.10.2018	28.39	-3.24%	0	0
16.10.2018	29.34	-0.37%	0	0
15.10.2018	29.45	+3.88%	0	0
12.10.2018	28.35	-1.29%	0	0
11.10.2018	28.72	+12.67%	0	0
10.10.2018	25.49	+7.92%	0	0
9.10.2018	23.62	-2.92%	0	0
8.10.2018	24.33	-4.63%	0	0
5.10.2018	25.51	+0.43%	0	0
4.10.2018	25.40	-1.09%	0	0
3.10.2018	25.68	-0.35%	0	0
2.10.2018	25.77	-5.01%	0	0
1.10.2018	27.13	-7.63%	0	0
27.9.2018	29.37	-3.26%	0	0
26.9.2018	30.36	-3.71%	0	0
25.9.2018	31.53	-0.06%	0	0
24.9.2018	31.55	+2.87%	0	0
21.9.2018	30.67	-0.68%	0	0
20.9.2018	30.88	+8.66%	0	0
19.9.2018	28.42	-2.67%	0	0
18.9.2018	29.20	-0.14%	0	0
17.9.2018	29.24	+2.42%	0	0
14.9.2018	28.55	+3.44%	0	0
13.9.2018	27.60	+2.95%	0	0
12.9.2018	26.81	+0.15%	0	0
11.9.2018	26.77	+0.75%	1 947	70
10.9.2018	26.57	+15.57%	0	0
‹‹ First 20    ‹ Previous 200