EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	13.11	+5.90%	0	0
27.12.2019	12.38	+15.38%	0	0
23.12.2019	10.73	+1.32%	5 760	500
20.12.2019	10.59	-7.02%	0	0
19.12.2019	11.39	+0.53%	0	0
18.12.2019	11.33	-7.05%	0	0
17.12.2019	12.19	+0.16%	0	0
16.12.2019	12.17	+3.14%	0	0
13.12.2019	11.80	+2.34%	0	0
12.12.2019	11.53	+6.27%	4 624	400
11.12.2019	10.85	+2.84%	0	0
10.12.2019	10.55	+1.74%	0	0
9.12.2019	10.37	+1.97%	0	0
6.12.2019	10.17	-7.88%	0	0
5.12.2019	11.04	-0.09%	0	0
4.12.2019	11.05	+8.12%	0	0
3.12.2019	10.22	0.00%	0	0
2.12.2019	10.22	+13.81%	0	0
29.11.2019	8.98	-0.77%	0	0
28.11.2019	9.05	+0.89%	0	0
27.11.2019	8.97	-3.03%	0	0
26.11.2019	9.25	-1.91%	0	0
25.11.2019	9.43	-8.18%	0	0
22.11.2019	10.27	-3.84%	0	0
21.11.2019	10.68	+3.29%	0	0
20.11.2019	10.34	-1.99%	0	0
19.11.2019	10.55	+1.34%	0	0
18.11.2019	10.41	+10.04%	0	0
15.11.2019	9.46	-4.54%	0	0
14.11.2019	9.91	+10.48%	3 964	400
13.11.2019	8.97	-5.48%	0	0
12.11.2019	9.49	+0.32%	0	0
11.11.2019	9.46	-2.07%	0	0
8.11.2019	9.66	-9.89%	0	0
7.11.2019	10.72	-1.38%	0	0
6.11.2019	10.87	-11.05%	0	0
5.11.2019	12.22	-3.02%	0	0
4.11.2019	12.60	-8.76%	0	0
1.11.2019	13.81	+10.30%	6 905	500
31.10.2019	12.52	+6.28%	0	0
30.10.2019	11.78	+5.84%	0	0
29.10.2019	11.13	-5.76%	0	0
25.10.2019	11.81	-11.20%	0	0
24.10.2019	13.30	+8.66%	6 650	500
23.10.2019	12.24	-3.62%	0	0
22.10.2019	12.70	-2.53%	0	0
21.10.2019	13.03	+7.78%	0	0
18.10.2019	12.09	+1.17%	0	0
17.10.2019	11.95	+13.38%	6 145	500
16.10.2019	10.54	+8.44%	0	0
15.10.2019	9.72	-4.80%	0	0
14.10.2019	10.21	+6.69%	0	0
11.10.2019	9.57	+0.74%	0	0
10.10.2019	9.50	+8.32%	0	0
9.10.2019	8.77	+1.98%	0	0
8.10.2019	8.60	+0.12%	4 300	500
7.10.2019	8.59	+2.87%	0	0
4.10.2019	8.35	-6.91%	0	0
3.10.2019	8.97	+12.55%	4 550	500
2.10.2019	7.97	+23.37%	0	0
1.10.2019	6.46	-1.52%	0	0
30.9.2019	6.56	-15.35%	0	0
27.9.2019	7.75	-8.39%	0	0
26.9.2019	8.46	-7.54%	0	0
25.9.2019	9.15	-5.38%	0	0
24.9.2019	9.67	+3.64%	0	0
23.9.2019	9.33	-8.80%	0	0
20.9.2019	10.23	-10.66%	0	0
19.9.2019	11.45	+2.60%	0	0
18.9.2019	11.16	+7.72%	0	0
17.9.2019	10.36	+1.87%	0	0
16.9.2019	10.17	-18.31%	0	0
13.9.2019	12.45	+37.87%	0	0
12.9.2019	9.03	-6.04%	0	0
11.9.2019	9.61	-11.35%	0	0
10.9.2019	10.84	-1.99%	0	0
9.9.2019	11.06	-0.90%	5 770	500
6.9.2019	11.16	-1.33%	0	0
5.9.2019	11.31	+12.65%	0	0
4.9.2019	10.04	+22.29%	0	0
3.9.2019	8.21	-6.60%	0	0
2.9.2019	8.79	-18.99%	0	0
30.8.2019	10.85	-4.82%	4 716	400
29.8.2019	11.40	-2.81%	0	0
28.8.2019	11.73	-4.63%	0	0
27.8.2019	12.30	-2.46%	0	0
26.8.2019	12.61	+10.61%	0	0
23.8.2019	11.40	-5.08%	0	0
22.8.2019	12.01	-3.22%	0	0
21.8.2019	12.41	+5.08%	0	0
20.8.2019	11.81	-3.43%	0	0
19.8.2019	12.23	-3.78%	3 963	300
16.8.2019	12.71	-1.55%	941	74
15.8.2019	12.91	-5.70%	0	0
14.8.2019	13.69	-5.26%	0	0
13.8.2019	14.45	-5.80%	0	0
12.8.2019	15.34	+3.44%	0	0
9.8.2019	14.83	-0.67%	0	0
8.8.2019	14.93	-3.18%	0	0
7.8.2019	15.42	+8.52%	15 420	1 000
6.8.2019	14.21	-0.56%	0	0
5.8.2019	14.29	+14.14%	0	0
2.8.2019	12.52	+10.80%	2 698	200
1.8.2019	11.30	-18.59%	0	0
31.7.2019	13.88	+0.95%	0	0
30.7.2019	13.75	+4.32%	0	0
29.7.2019	13.18	-1.79%	2 820	200
26.7.2019	13.42	+0.30%	2 918	200
25.7.2019	13.38	-8.98%	0	0
24.7.2019	14.70	+0.82%	5 880	400
23.7.2019	14.58	-6.12%	0	0
22.7.2019	15.53	-6.16%	0	0
19.7.2019	16.55	+6.16%	0	0
18.7.2019	15.59	+2.03%	0	0
17.7.2019	15.28	-2.24%	0	0
16.7.2019	15.63	-6.96%	0	0
15.7.2019	16.80	+3.51%	0	0
12.7.2019	16.23	-1.76%	0	0
11.7.2019	16.52	+6.10%	0	0
10.7.2019	15.57	+1.50%	0	0
9.7.2019	15.34	-3.28%	0	0
8.7.2019	15.86	-5.93%	0	0
4.7.2019	16.86	-0.12%	0	0
3.7.2019	16.88	-3.38%	0	0
2.7.2019	17.47	-5.87%	0	0
1.7.2019	18.56	-4.62%	0	0
28.6.2019	19.46	+2.42%	0	0
27.6.2019	19.00	+0.69%	0	0
26.6.2019	18.87	-3.68%	0	0
25.6.2019	19.59	+0.98%	0	0
24.6.2019	19.40	+6.36%	0	0
21.6.2019	18.24	+2.70%	0	0
20.6.2019	17.76	+14.51%	0	0
19.6.2019	15.51	+1.64%	0	0
18.6.2019	15.26	-6.61%	0	0
17.6.2019	16.34	-0.37%	0	0
14.6.2019	16.40	-6.12%	0	0
13.6.2019	17.47	-5.26%	0	0
12.6.2019	18.44	-1.39%	0	0
11.6.2019	18.70	+3.49%	0	0
10.6.2019	18.07	-2.95%	10 752	600
7.6.2019	18.62	+8.07%	0	0
6.6.2019	17.23	-1.54%	0	0
5.6.2019	17.50	+6.25%	0	0
4.6.2019	16.47	+5.71%	0	0
3.6.2019	15.58	+2.97%	0	0
31.5.2019	15.13	+5.44%	0	0
30.5.2019	14.35	-2.51%	0	0
29.5.2019	14.72	-7.25%	0	0
28.5.2019	15.87	-0.63%	0	0
27.5.2019	15.97	+0.82%	0	0
24.5.2019	15.84	+7.76%	1 670	100
23.5.2019	14.70	-1.08%	0	0
22.5.2019	14.86	-0.80%	0	0
21.5.2019	14.98	-0.53%	0	0
20.5.2019	15.06	-2.65%	0	0
17.5.2019	15.47	-2.21%	0	0
16.5.2019	15.82	-2.94%	0	0
15.5.2019	16.30	-0.91%	0	0
14.5.2019	16.45	-7.01%	0	0
13.5.2019	17.69	+3.81%	0	0
10.5.2019	17.04	+4.99%	0	0
9.5.2019	16.23	+0.12%	0	0
7.5.2019	16.21	+1.89%	0	0
6.5.2019	15.91	+2.18%	0	0
3.5.2019	15.57	-2.69%	0	0
2.5.2019	16.00	-4.13%	0	0
30.4.2019	16.69	+9.30%	0	0
29.4.2019	15.27	-2.49%	0	0
26.4.2019	15.66	+3.37%	0	0
25.4.2019	15.15	-7.51%	0	0
24.4.2019	16.38	-1.86%	0	0
23.4.2019	16.69	-6.02%	0	0
18.4.2019	17.76	-7.02%	0	0
17.4.2019	19.10	-0.57%	0	0
16.4.2019	19.21	-0.67%	0	0
15.4.2019	19.34	-1.48%	0	0
12.4.2019	19.63	+6.05%	0	0
11.4.2019	18.51	+4.40%	0	0
10.4.2019	17.73	-4.68%	0	0
9.4.2019	18.60	+1.31%	0	0
8.4.2019	18.36	+5.70%	0	0
5.4.2019	17.37	+1.76%	0	0
4.4.2019	17.07	-2.68%	0	0
3.4.2019	17.54	+6.05%	0	0
2.4.2019	16.54	-3.89%	1 782	100
1.4.2019	17.21	-2.10%	0	0
29.3.2019	17.58	-0.51%	7 376	400
28.3.2019	17.67	-1.67%	0	0
27.3.2019	17.97	-6.06%	0	0
26.3.2019	19.13	-4.78%	0	0
25.3.2019	20.09	+5.63%	0	0
22.3.2019	19.02	-9.94%	0	0
21.3.2019	21.12	+0.57%	6 510	300
20.3.2019	21.00	+0.82%	0	0
19.3.2019	20.83	+0.48%	0	0
18.3.2019	20.73	+1.92%	0	0
15.3.2019	20.34	+2.78%	0	0
14.3.2019	19.79	0.00%	0	0
13.3.2019	19.79	+2.81%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›