EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2018 | 26.77 | +0.75% | 1 947 | 70 | ||||||||
16.8.2019 | 12.71 | -1.55% | 941 | 74 | ||||||||
24.5.2019 | 15.84 | +7.76% | 1 670 | 100 | ||||||||
2.4.2019 | 16.54 | -3.89% | 1 782 | 100 | ||||||||
22.1.2019 | 21.62 | -1.99% | 4 460 | 200 | ||||||||
2.8.2019 | 12.52 | +10.80% | 2 698 | 200 | ||||||||
29.7.2019 | 13.18 | -1.79% | 2 820 | 200 | ||||||||
26.7.2019 | 13.42 | +0.30% | 2 918 | 200 | ||||||||
19.8.2019 | 12.23 | -3.78% | 3 963 | 300 | ||||||||
21.3.2019 | 21.12 | +0.57% | 6 510 | 300 | ||||||||
29.3.2019 | 17.58 | -0.51% | 7 376 | 400 | ||||||||
24.7.2019 | 14.70 | +0.82% | 5 880 | 400 | ||||||||
30.8.2019 | 10.85 | -4.82% | 4 716 | 400 | ||||||||
12.12.2019 | 11.53 | +6.27% | 4 624 | 400 | ||||||||
14.11.2019 | 9.91 | +10.48% | 3 964 | 400 | ||||||||
1.11.2019 | 13.81 | +10.30% | 6 905 | 500 | ||||||||
24.10.2019 | 13.30 | +8.66% | 6 650 | 500 | ||||||||
17.10.2019 | 11.95 | +13.38% | 6 145 | 500 | ||||||||
8.10.2019 | 8.60 | +0.12% | 4 300 | 500 | ||||||||
3.10.2019 | 8.97 | +12.55% | 4 550 | 500 | ||||||||
9.9.2019 | 11.06 | -0.90% | 5 770 | 500 | ||||||||
23.12.2019 | 10.73 | +1.32% | 5 760 | 500 | ||||||||
12.2.2019 | 20.07 | +0.10% | 10 448 | 500 | ||||||||
4.2.2019 | 23.61 | -2.15% | 11 685 | 500 | ||||||||
31.1.2019 | 25.61 | +9.73% | 12 805 | 500 | ||||||||
10.6.2019 | 18.07 | -2.95% | 10 752 | 600 | ||||||||
7.8.2019 | 15.42 | +8.52% | 15 420 | 1 000 |