EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2019	8.79	-18.99%	0	0
1.8.2019	11.30	-18.59%	0	0
16.9.2019	10.17	-18.31%	0	0
30.9.2019	6.56	-15.35%	0	0
11.9.2019	9.61	-11.35%	0	0
25.10.2019	11.81	-11.20%	0	0
6.11.2019	10.87	-11.05%	0	0
20.9.2019	10.23	-10.66%	0	0
22.3.2019	19.02	-9.94%	0	0
8.11.2019	9.66	-9.89%	0	0
12.11.2018	21.31	-9.55%	0	0
7.3.2019	18.17	-9.24%	0	0
25.7.2019	13.38	-8.98%	0	0
23.9.2019	9.33	-8.80%	0	0
4.11.2019	12.60	-8.76%	0	0
2.1.2019	22.43	-8.56%	0	0
9.11.2018	23.56	-8.50%	0	0
27.9.2019	7.75	-8.39%	0	0
4.3.2019	20.38	-8.20%	0	0
25.11.2019	9.43	-8.18%	0	0
6.12.2019	10.17	-7.88%	0	0
1.10.2018	27.13	-7.63%	0	0
26.9.2019	8.46	-7.54%	0	0
25.4.2019	15.15	-7.51%	0	0
29.5.2019	14.72	-7.25%	0	0
11.12.2018	22.38	-7.21%	0	0
14.12.2018	21.03	-7.19%	0	0
18.12.2019	11.33	-7.05%	0	0
20.12.2019	10.59	-7.02%	0	0
18.4.2019	17.76	-7.02%	0	0
14.5.2019	16.45	-7.01%	0	0
16.7.2019	15.63	-6.96%	0	0
4.10.2019	8.35	-6.91%	0	0
18.6.2019	15.26	-6.61%	0	0
3.9.2019	8.21	-6.60%	0	0
23.11.2018	23.14	-6.58%	0	0
27.11.2018	21.73	-6.38%	0	0
22.7.2019	15.53	-6.16%	0	0
23.7.2019	14.58	-6.12%	0	0
14.6.2019	16.40	-6.12%	0	0
5.12.2018	22.58	-6.07%	0	0
27.3.2019	17.97	-6.06%	0	0
12.9.2019	9.03	-6.04%	0	0
23.4.2019	16.69	-6.02%	0	0
8.7.2019	15.86	-5.93%	0	0
2.7.2019	17.47	-5.87%	0	0
13.8.2019	14.45	-5.80%	0	0
1.2.2019	24.13	-5.78%	0	0
29.10.2019	11.13	-5.76%	0	0
15.8.2019	12.91	-5.70%	0	0
11.2.2019	20.05	-5.56%	0	0
13.11.2019	8.97	-5.48%	0	0
25.9.2019	9.15	-5.38%	0	0
4.1.2019	21.89	-5.36%	0	0
20.11.2018	24.27	-5.27%	0	0
14.8.2019	13.69	-5.26%	0	0
13.6.2019	17.47	-5.26%	0	0
24.10.2018	24.94	-5.14%	0	0
23.8.2019	11.40	-5.08%	0	0
2.10.2018	25.77	-5.01%	0	0
30.8.2019	10.85	-4.82%	4 716	400
15.10.2019	9.72	-4.80%	0	0
26.3.2019	19.13	-4.78%	0	0
10.4.2019	17.73	-4.68%	0	0
16.1.2019	22.83	-4.64%	0	0
28.8.2019	11.73	-4.63%	0	0
8.10.2018	24.33	-4.63%	0	0
31.10.2018	22.91	-4.62%	0	0
1.7.2019	18.56	-4.62%	0	0
15.11.2019	9.46	-4.54%	0	0
11.1.2019	24.64	-4.50%	0	0
8.11.2018	25.75	-4.49%	0	0
18.10.2018	27.14	-4.40%	0	0
2.5.2019	16.00	-4.13%	0	0
30.11.2018	22.90	-3.94%	0	0
7.2.2019	21.52	-3.89%	0	0
2.4.2019	16.54	-3.89%	1 782	100
22.11.2019	10.27	-3.84%	0	0
19.8.2019	12.23	-3.78%	3 963	300
26.9.2018	30.36	-3.71%	0	0
26.6.2019	18.87	-3.68%	0	0
23.10.2019	12.24	-3.62%	0	0
20.8.2019	11.81	-3.43%	0	0
3.7.2019	16.88	-3.38%	0	0
9.7.2019	15.34	-3.28%	0	0
27.9.2018	29.37	-3.26%	0	0
17.10.2018	28.39	-3.24%	0	0
22.8.2019	12.01	-3.22%	0	0
8.8.2019	14.93	-3.18%	0	0
27.11.2019	8.97	-3.03%	0	0
5.11.2019	12.22	-3.02%	0	0
21.12.2018	23.89	-2.97%	0	0
10.6.2019	18.07	-2.95%	10 752	600
29.1.2019	23.13	-2.94%	0	0
16.5.2019	15.82	-2.94%	0	0
5.2.2019	22.92	-2.92%	0	0
9.10.2018	23.62	-2.92%	0	0
29.8.2019	11.40	-2.81%	0	0
13.12.2018	22.66	-2.79%	0	0
15.2.2019	19.32	-2.77%	0	0
8.1.2019	23.75	-2.74%	0	0
3.5.2019	15.57	-2.69%	0	0
4.4.2019	17.07	-2.68%	0	0
19.9.2018	28.42	-2.67%	0	0
20.5.2019	15.06	-2.65%	0	0
22.10.2019	12.70	-2.53%	0	0
30.5.2019	14.35	-2.51%	0	0
29.4.2019	15.27	-2.49%	0	0
27.8.2019	12.30	-2.46%	0	0
28.11.2018	21.20	-2.44%	0	0
25.10.2018	24.36	-2.33%	0	0
6.2.2019	22.39	-2.31%	0	0
15.1.2019	23.94	-2.25%	0	0
17.7.2019	15.28	-2.24%	0	0
17.5.2019	15.47	-2.21%	0	0
10.1.2019	25.80	-2.20%	0	0
26.10.2018	23.83	-2.18%	0	0
4.2.2019	23.61	-2.15%	11 685	500
1.4.2019	17.21	-2.10%	0	0
11.11.2019	9.46	-2.07%	0	0
20.11.2019	10.34	-1.99%	0	0
10.9.2019	10.84	-1.99%	0	0
22.1.2019	21.62	-1.99%	4 460	200
15.11.2018	22.36	-1.97%	0	0
23.10.2018	26.29	-1.94%	0	0
26.11.2019	9.25	-1.91%	0	0
5.3.2019	20.00	-1.86%	0	0
24.4.2019	16.38	-1.86%	0	0
7.12.2018	23.67	-1.82%	0	0
29.7.2019	13.18	-1.79%	2 820	200
12.7.2019	16.23	-1.76%	0	0
28.3.2019	17.67	-1.67%	0	0
16.8.2019	12.71	-1.55%	941	74
6.6.2019	17.23	-1.54%	0	0
1.10.2019	6.46	-1.52%	0	0
15.4.2019	19.34	-1.48%	0	0
12.6.2019	18.44	-1.39%	0	0
7.11.2019	10.72	-1.38%	0	0
8.2.2019	21.23	-1.35%	0	0
18.1.2019	22.33	-1.33%	0	0
6.9.2019	11.16	-1.33%	0	0
12.10.2018	28.35	-1.29%	0	0
30.10.2018	24.02	-1.23%	0	0
21.1.2019	22.06	-1.21%	0	0
4.10.2018	25.40	-1.09%	0	0
23.5.2019	14.70	-1.08%	0	0
14.2.2019	19.87	-1.05%	0	0
22.10.2018	26.81	-1.03%	0	0
26.2.2019	21.00	-0.99%	0	0
15.5.2019	16.30	-0.91%	0	0
9.9.2019	11.06	-0.90%	5 770	500
17.1.2019	22.63	-0.88%	0	0
22.5.2019	14.86	-0.80%	0	0
29.11.2019	8.98	-0.77%	0	0
21.9.2018	30.67	-0.68%	0	0
9.8.2019	14.83	-0.67%	0	0
16.4.2019	19.21	-0.67%	0	0
28.5.2019	15.87	-0.63%	0	0
14.1.2019	24.49	-0.61%	0	0
17.4.2019	19.10	-0.57%	0	0
6.8.2019	14.21	-0.56%	0	0
21.5.2019	14.98	-0.53%	0	0
22.2.2019	20.95	-0.52%	0	0
29.3.2019	17.58	-0.51%	7 376	400
5.11.2018	24.89	-0.48%	0	0
13.11.2018	21.22	-0.42%	0	0
8.3.2019	18.10	-0.39%	0	0
17.6.2019	16.34	-0.37%	0	0
16.10.2018	29.34	-0.37%	0	0
3.10.2018	25.68	-0.35%	0	0
28.2.2019	21.59	-0.23%	0	0
19.10.2018	27.09	-0.18%	0	0
18.9.2018	29.20	-0.14%	0	0
4.7.2019	16.86	-0.12%	0	0
5.12.2019	11.04	-0.09%	0	0
25.9.2018	31.53	-0.06%	0	0
24.1.2019	22.00	-0.05%	0	0
27.12.2018	23.98	0.00%	0	0
14.3.2019	19.79	0.00%	0	0
3.12.2019	10.22	0.00%	0	0
13.2.2019	20.08	+0.05%	0	0
2.11.2018	25.01	+0.08%	0	0
12.2.2019	20.07	+0.10%	10 448	500
6.3.2019	20.02	+0.10%	0	0
9.5.2019	16.23	+0.12%	0	0
8.10.2019	8.60	+0.12%	4 300	500
12.9.2018	26.81	+0.15%	0	0
17.12.2019	12.19	+0.16%	0	0
22.11.2018	24.77	+0.28%	0	0
26.11.2018	23.21	+0.30%	0	0
26.7.2019	13.42	+0.30%	2 918	200
12.11.2019	9.49	+0.32%	0	0
5.10.2018	25.51	+0.43%	0	0
19.3.2019	20.83	+0.48%	0	0
19.12.2019	11.39	+0.53%	0	0
11.3.2019	18.20	+0.55%	0	0
21.3.2019	21.12	+0.57%	6 510	300
27.6.2019	19.00	+0.69%	0	0
11.10.2019	9.57	+0.74%	0	0
11.9.2018	26.77	+0.75%	1 947	70
‹‹ First 60  ‹‹ First 20    Next 200 ›