EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2019	13.42	+0.30%	2 918	200
29.7.2019	13.18	-1.79%	2 820	200
2.8.2019	12.52	+10.80%	2 698	200
11.9.2018	26.77	+0.75%	1 947	70
2.4.2019	16.54	-3.89%	1 782	100
24.5.2019	15.84	+7.76%	1 670	100
16.8.2019	12.71	-1.55%	941	74
30.10.2019	11.78	+5.84%	0	0
31.10.2019	12.52	+6.28%	0	0
27.12.2019	12.38	+15.38%	0	0
30.12.2019	13.11	+5.90%	0	0
13.12.2019	11.80	+2.34%	0	0
16.12.2019	12.17	+3.14%	0	0
17.12.2019	12.19	+0.16%	0	0
18.12.2019	11.33	-7.05%	0	0
19.12.2019	11.39	+0.53%	0	0
20.12.2019	10.59	-7.02%	0	0
4.11.2019	12.60	-8.76%	0	0
5.11.2019	12.22	-3.02%	0	0
6.11.2019	10.87	-11.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›