EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 11.45 | +7.61% | 0 | 0 | ||||||||||
27.12.2019 | 10.64 | -1.02% | 0 | 0 | ||||||||||
23.12.2019 | 10.75 | -6.28% | 0 | 0 | ||||||||||
20.12.2019 | 11.47 | -0.26% | 0 | 0 | ||||||||||
19.12.2019 | 11.50 | +5.12% | 0 | 0 | ||||||||||
18.12.2019 | 10.94 | -4.37% | 0 | 0 | ||||||||||
17.12.2019 | 11.44 | +0.18% | 0 | 0 | ||||||||||
16.12.2019 | 11.42 | +4.29% | 0 | 0 | ||||||||||
13.12.2019 | 10.95 | +1.48% | 0 | 0 | ||||||||||
12.12.2019 | 10.79 | +1.12% | 0 | 0 | ||||||||||
11.12.2019 | 10.67 | -1.48% | 0 | 0 | ||||||||||
10.12.2019 | 10.83 | +1.79% | 0 | 0 | ||||||||||
9.12.2019 | 10.64 | +1.82% | 0 | 0 | ||||||||||
6.12.2019 | 10.45 | -0.76% | 0 | 0 | ||||||||||
5.12.2019 | 10.53 | +2.13% | 0 | 0 | ||||||||||
4.12.2019 | 10.31 | +1.38% | 0 | 0 | ||||||||||
3.12.2019 | 10.17 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 10.17 | +2.01% | 0 | 0 | ||||||||||
29.11.2019 | 9.97 | -3.30% | 0 | 0 | ||||||||||
28.11.2019 | 10.31 | -2.64% | 0 | 0 | ||||||||||
27.11.2019 | 10.59 | +1.34% | 0 | 0 | ||||||||||
26.11.2019 | 10.45 | -1.79% | 0 | 0 | ||||||||||
25.11.2019 | 10.64 | +5.14% | 0 | 0 | ||||||||||
22.11.2019 | 10.12 | -0.59% | 0 | 0 | ||||||||||
21.11.2019 | 10.18 | +1.29% | 0 | 0 | ||||||||||
20.11.2019 | 10.05 | +3.82% | 0 | 0 | ||||||||||
19.11.2019 | 9.68 | +2.22% | 0 | 0 | ||||||||||
18.11.2019 | 9.47 | +1.39% | 0 | 0 | ||||||||||
15.11.2019 | 9.34 | -5.66% | 0 | 0 | ||||||||||
14.11.2019 | 9.90 | +0.61% | 0 | 0 | ||||||||||
13.11.2019 | 9.84 | -4.00% | 0 | 0 | ||||||||||
12.11.2019 | 10.25 | -1.35% | 0 | 0 | ||||||||||
11.11.2019 | 10.39 | -0.10% | 0 | 0 | ||||||||||
8.11.2019 | 10.40 | +2.87% | 0 | 0 | ||||||||||
7.11.2019 | 10.11 | -0.59% | 0 | 0 | ||||||||||
6.11.2019 | 10.17 | +0.39% | 0 | 0 | ||||||||||
5.11.2019 | 10.13 | +0.50% | 0 | 0 | ||||||||||
4.11.2019 | 10.08 | +2.44% | 0 | 0 | ||||||||||
1.11.2019 | 9.84 | -1.50% | 0 | 0 | ||||||||||
31.10.2019 | 9.99 | +2.25% | 0 | 0 | ||||||||||
30.10.2019 | 9.77 | +1.45% | 0 | 0 | ||||||||||
29.10.2019 | 9.63 | +6.64% | 0 | 0 | ||||||||||
25.10.2019 | 9.03 | +0.56% | 0 | 0 | ||||||||||
24.10.2019 | 8.98 | -1.32% | 0 | 0 | ||||||||||
23.10.2019 | 9.10 | -2.36% | 0 | 0 | ||||||||||
22.10.2019 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||||
21.10.2019 | 8.49 | +3.79% | 0 | 0 | ||||||||||
18.10.2019 | 8.18 | +1.11% | 0 | 0 | ||||||||||
17.10.2019 | 8.09 | +11.59% | 0 | 0 | ||||||||||
16.10.2019 | 7.25 | +2.40% | 0 | 0 | ||||||||||
15.10.2019 | 7.08 | -0.14% | 0 | 0 | ||||||||||
14.10.2019 | 7.09 | +1.58% | 0 | 0 | ||||||||||
11.10.2019 | 6.98 | +1.90% | 0 | 0 | ||||||||||
10.10.2019 | 6.85 | -6.16% | 0 | 0 | ||||||||||
9.10.2019 | 7.30 | -2.14% | 0 | 0 | ||||||||||
8.10.2019 | 7.46 | -2.10% | 0 | 0 | ||||||||||
7.10.2019 | 7.62 | -4.27% | 0 | 0 | ||||||||||
4.10.2019 | 7.96 | +1.79% | 0 | 0 | ||||||||||
3.10.2019 | 7.82 | +9.07% | 0 | 0 | ||||||||||
2.10.2019 | 7.17 | -5.91% | 0 | 0 | ||||||||||
|