EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2019	11.50	+5.12%	0	0
20.12.2019	11.47	-0.26%	0	0
30.12.2019	11.45	+7.61%	0	0
17.12.2019	11.44	+0.18%	0	0
16.12.2019	11.42	+4.29%	0	0
13.12.2019	10.95	+1.48%	0	0
18.12.2019	10.94	-4.37%	0	0
10.12.2019	10.83	+1.79%	0	0
12.12.2019	10.79	+1.12%	0	0
23.12.2019	10.75	-6.28%	0	0
11.12.2019	10.67	-1.48%	0	0
27.12.2019	10.64	-1.02%	0	0
9.12.2019	10.64	+1.82%	0	0
25.11.2019	10.64	+5.14%	0	0
27.11.2019	10.59	+1.34%	0	0
5.12.2019	10.53	+2.13%	0	0
6.12.2019	10.45	-0.76%	0	0
26.11.2019	10.45	-1.79%	0	0
8.11.2019	10.40	+2.87%	0	0
11.11.2019	10.39	-0.10%	0	0
4.12.2019	10.31	+1.38%	0	0
28.11.2019	10.31	-2.64%	0	0
12.11.2019	10.25	-1.35%	0	0
21.11.2019	10.18	+1.29%	0	0
2.12.2019	10.17	+2.01%	0	0
3.12.2019	10.17	0.00%	0	0
6.11.2019	10.17	+0.39%	0	0
5.11.2019	10.13	+0.50%	0	0
22.11.2019	10.12	-0.59%	0	0
7.11.2019	10.11	-0.59%	0	0
4.11.2019	10.08	+2.44%	0	0
20.11.2019	10.05	+3.82%	0	0
31.10.2019	9.99	+2.25%	0	0
29.11.2019	9.97	-3.30%	0	0
14.11.2019	9.90	+0.61%	0	0
13.11.2019	9.84	-4.00%	0	0
1.11.2019	9.84	-1.50%	0	0
28.6.2019	9.78	+1.45%	0	0
30.10.2019	9.77	+1.45%	0	0
4.7.2019	9.77	+1.45%	0	0
19.11.2019	9.68	+2.22%	0	0
1.7.2019	9.66	-1.23%	15 266	1 542
2.7.2019	9.64	-0.21%	0	0
27.6.2019	9.64	+1.69%	14 700	1 500
29.10.2019	9.63	+6.64%	0	0
3.7.2019	9.63	-0.10%	0	0
26.6.2019	9.48	+6.28%	22 320	2 400
18.11.2019	9.47	+1.39%	0	0
25.7.2019	9.38	+3.30%	0	0
15.11.2019	9.34	-5.66%	0	0
26.7.2019	9.34	-0.43%	0	0
22.10.2019	9.32	+9.78%	13 048	1 400
8.7.2019	9.24	-5.42%	0	0
22.7.2019	9.20	+3.02%	0	0
23.10.2019	9.10	-2.36%	0	0
24.7.2019	9.08	+0.11%	0	0
23.7.2019	9.07	-1.41%	0	0
25.10.2019	9.03	+0.56%	0	0
9.7.2019	9.01	-2.49%	0	0
24.10.2019	8.98	-1.32%	0	0
‹‹ First 20    Next 60 ›