EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2018	7.34	+21.12%	49 740	6 000
12.9.2018	8.90	+19.46%	17 800	2 000
16.8.2019	7.59	+15.70%	0	0
15.2.2019	7.05	+12.26%	0	0
17.10.2019	8.09	+11.59%	0	0
3.1.2019	6.97	+10.99%	0	0
5.6.2019	7.86	+10.39%	0	0
28.12.2018	6.28	+10.37%	0	0
4.6.2019	7.12	+9.88%	0	0
22.10.2019	9.32	+9.78%	13 048	1 400
1.10.2018	7.86	+9.17%	37 739	4 790
3.10.2019	7.82	+9.07%	0	0
3.10.2018	7.39	+9.00%	0	0
25.9.2019	7.16	+8.81%	0	0
30.9.2019	7.23	+8.72%	0	0
13.2.2019	6.33	+8.58%	0	0
3.9.2019	6.79	+8.12%	0	0
13.9.2019	6.99	+7.87%	34 950	5 000
30.12.2019	11.45	+7.61%	0	0
30.11.2018	5.27	+7.55%	0	0
1.2.2019	7.11	+7.40%	0	0
21.11.2018	4.79	+7.16%	0	0
1.4.2019	6.80	+6.92%	0	0
29.10.2019	9.63	+6.64%	0	0
24.10.2018	6.12	+6.62%	0	0
31.1.2019	6.62	+6.60%	0	0
26.6.2019	9.48	+6.28%	22 320	2 400
17.9.2018	8.60	+6.17%	0	0
4.1.2019	7.39	+6.03%	0	0
23.11.2018	5.03	+5.89%	0	0
2.11.2018	6.40	+5.79%	0	0
25.6.2019	8.92	+5.69%	52 980	6 000
5.10.2018	7.16	+5.60%	0	0
26.4.2019	7.55	+5.59%	0	0
1.10.2019	7.62	+5.39%	93 213	12 250
1.11.2018	6.05	+5.22%	0	0
20.2.2019	7.27	+5.21%	0	0
25.11.2019	10.64	+5.14%	0	0
19.12.2019	11.50	+5.12%	0	0
5.4.2019	8.03	+4.97%	0	0
25.1.2019	7.20	+4.96%	0	0
2.4.2019	7.13	+4.85%	0	0
16.5.2019	7.27	+4.76%	0	0
7.12.2018	5.54	+4.73%	0	0
13.6.2019	8.63	+4.73%	0	0
11.10.2018	6.06	+4.66%	13 973	2 015
24.9.2019	6.58	+4.61%	0	0
23.10.2018	5.74	+4.36%	0	0
6.3.2019	7.92	+4.35%	0	0
28.2.2019	7.68	+4.35%	0	0
16.12.2019	11.42	+4.29%	0	0
13.12.2018	5.96	+4.20%	0	0
6.8.2019	7.68	+4.07%	0	0
13.8.2019	7.05	+3.98%	0	0
18.12.2018	6.39	+3.90%	0	0
5.2.2019	7.05	+3.83%	0	0
20.11.2019	10.05	+3.82%	0	0
4.4.2019	7.65	+3.80%	0	0
21.10.2019	8.49	+3.79%	0	0
19.10.2018	5.57	+3.72%	0	0
10.1.2019	7.59	+3.69%	0	0
15.10.2018	5.70	+3.45%	0	0
7.2.2019	6.38	+3.40%	0	0
7.1.2019	7.64	+3.38%	6 656	850
3.4.2019	7.37	+3.37%	0	0
30.4.2019	7.98	+3.37%	0	0
25.7.2019	9.38	+3.30%	0	0
3.12.2018	5.44	+3.23%	0	0
31.5.2019	6.42	+3.22%	0	0
21.2.2019	7.50	+3.16%	0	0
14.6.2019	8.90	+3.13%	150 234	17 150
27.11.2018	5.29	+3.12%	0	0
18.3.2019	7.65	+3.10%	0	0
7.6.2019	8.17	+3.03%	0	0
22.7.2019	9.20	+3.02%	0	0
27.2.2019	7.36	+2.94%	0	0
8.11.2019	10.40	+2.87%	0	0
23.8.2019	7.43	+2.77%	0	0
11.1.2019	7.80	+2.77%	0	0
12.7.2019	8.65	+2.73%	0	0
19.7.2019	8.93	+2.64%	0	0
17.1.2019	8.16	+2.64%	0	0
20.6.2019	8.30	+2.60%	0	0
18.9.2019	6.27	+2.45%	0	0
4.11.2019	10.08	+2.44%	0	0
24.6.2019	8.44	+2.43%	0	0
16.10.2019	7.25	+2.40%	0	0
31.10.2019	9.99	+2.25%	0	0
29.4.2019	7.72	+2.25%	0	0
19.11.2019	9.68	+2.22%	0	0
5.12.2019	10.53	+2.13%	0	0
14.1.2019	7.96	+2.05%	0	0
2.12.2019	10.17	+2.01%	0	0
26.11.2018	5.13	+1.99%	0	0
2.9.2019	6.28	+1.95%	0	0
23.9.2019	6.29	+1.94%	0	0
11.10.2019	6.98	+1.90%	0	0
15.11.2018	4.87	+1.88%	1 158	200
10.4.2019	8.22	+1.86%	0	0
17.12.2018	6.15	+1.82%	0	0
9.12.2019	10.64	+1.82%	0	0
10.12.2019	10.83	+1.79%	0	0
4.10.2019	7.96	+1.79%	0	0
11.12.2018	5.69	+1.79%	0	0
8.4.2019	8.17	+1.74%	0	0
18.9.2018	8.75	+1.74%	0	0
28.3.2019	6.56	+1.71%	0	0
27.6.2019	9.64	+1.69%	14 700	1 500
18.7.2019	8.70	+1.64%	0	0
4.9.2019	6.90	+1.62%	0	0
14.10.2019	7.09	+1.58%	0	0
19.12.2018	6.49	+1.56%	0	0
13.12.2019	10.95	+1.48%	0	0
4.12.2018	5.52	+1.47%	0	0
19.2.2019	6.91	+1.47%	0	0
30.10.2019	9.77	+1.45%	0	0
4.7.2019	9.77	+1.45%	0	0
28.6.2019	9.78	+1.45%	0	0
22.8.2019	7.23	+1.40%	0	0
18.11.2019	9.47	+1.39%	0	0
4.12.2019	10.31	+1.38%	0	0
27.11.2019	10.59	+1.34%	0	0
14.12.2018	6.04	+1.34%	0	0
14.5.2019	6.89	+1.32%	0	0
19.3.2019	7.75	+1.31%	0	0
30.5.2019	6.22	+1.30%	0	0
21.11.2019	10.18	+1.29%	0	0
29.11.2018	4.90	+1.24%	0	0
10.6.2019	8.27	+1.22%	0	0
12.12.2019	10.79	+1.12%	0	0
19.9.2019	6.34	+1.12%	0	0
18.10.2019	8.18	+1.11%	0	0
12.6.2019	8.24	+1.10%	0	0
13.3.2019	7.36	+1.10%	0	0
15.3.2019	7.42	+1.09%	0	0
3.6.2019	6.48	+0.93%	0	0
15.7.2019	8.73	+0.92%	45 300	5 000
17.4.2019	7.75	+0.91%	0	0
10.12.2018	5.59	+0.90%	0	0
6.6.2019	7.93	+0.89%	0	0
21.3.2019	7.59	+0.80%	0	0
5.3.2019	7.59	+0.80%	0	0
22.1.2019	7.68	+0.79%	0	0
15.5.2019	6.94	+0.73%	0	0
4.3.2019	7.53	+0.67%	0	0
30.10.2018	6.04	+0.67%	49 280	7 000
14.11.2019	9.90	+0.61%	0	0
25.10.2019	9.03	+0.56%	0	0
12.12.2018	5.72	+0.53%	0	0
5.11.2019	10.13	+0.50%	0	0
16.7.2019	8.77	+0.46%	0	0
22.5.2019	6.73	+0.45%	0	0
6.11.2019	10.17	+0.39%	0	0
25.10.2018	6.14	+0.33%	0	0
9.5.2019	7.11	+0.28%	0	0
17.12.2019	11.44	+0.18%	0	0
12.9.2019	6.48	+0.15%	0	0
21.8.2019	7.13	+0.14%	0	0
7.5.2019	7.09	+0.14%	0	0
24.4.2019	7.23	+0.14%	0	0
24.7.2019	9.08	+0.11%	0	0
3.12.2019	10.17	0.00%	0	0
27.12.2018	5.69	0.00%	7 827	1 131
6.12.2018	5.29	0.00%	0	0
16.1.2019	7.95	0.00%	0	0
29.1.2019	6.57	0.00%	3 719	490
2.1.2019	6.28	0.00%	0	0
11.11.2019	10.39	-0.10%	0	0
3.7.2019	9.63	-0.10%	0	0
12.4.2019	8.10	-0.12%	0	0
15.1.2019	7.95	-0.13%	0	0
15.10.2019	7.08	-0.14%	0	0
27.5.2019	6.25	-0.16%	0	0
2.7.2019	9.64	-0.21%	0	0
20.12.2019	11.47	-0.26%	0	0
14.3.2019	7.34	-0.27%	0	0
25.3.2019	6.80	-0.29%	0	0
17.10.2018	5.60	-0.36%	0	0
26.7.2019	9.34	-0.43%	0	0
5.8.2019	7.38	-0.54%	0	0
10.5.2019	7.07	-0.56%	0	0
8.10.2018	7.12	-0.56%	0	0
22.11.2019	10.12	-0.59%	0	0
7.11.2019	10.11	-0.59%	0	0
16.11.2018	4.84	-0.62%	105 561	18 100
29.5.2019	6.14	-0.65%	0	0
26.10.2018	6.10	-0.65%	0	0
21.6.2019	8.24	-0.72%	0	0
10.9.2019	6.56	-0.76%	0	0
6.12.2019	10.45	-0.76%	0	0
7.8.2019	7.62	-0.78%	0	0
5.11.2018	6.35	-0.78%	0	0
14.2.2019	6.28	-0.79%	0	0
11.9.2018	7.45	-0.80%	0	0
22.11.2018	4.75	-0.84%	0	0
20.5.2019	6.83	-0.87%	0	0
6.9.2019	6.69	-0.89%	0	0
11.3.2019	7.37	-0.94%	0	0
27.12.2019	10.64	-1.02%	0	0
25.9.2018	7.77	-1.02%	15 383	1 750
‹‹ First 60  ‹‹ First 20    Next 200 ›