EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2019	6.73	-1.03%	0	0
2.8.2019	7.42	-1.07%	4 680	600
25.2.2019	7.27	-1.09%	0	0
25.4.2019	7.15	-1.11%	0	0
6.5.2019	7.08	-1.12%	0	0
28.5.2019	6.18	-1.12%	0	0
9.10.2018	7.04	-1.12%	0	0
9.9.2019	6.61	-1.20%	0	0
9.4.2019	8.07	-1.22%	0	0
12.3.2019	7.28	-1.22%	0	0
1.7.2019	9.66	-1.23%	15 266	1 542
22.10.2018	5.50	-1.26%	0	0
24.10.2019	8.98	-1.32%	0	0
11.4.2019	8.11	-1.34%	0	0
9.1.2019	7.32	-1.35%	0	0
12.11.2019	10.25	-1.35%	0	0
11.9.2019	6.47	-1.37%	2 796	400
16.10.2018	5.62	-1.40%	0	0
23.7.2019	9.07	-1.41%	0	0
11.6.2019	8.15	-1.45%	0	0
11.12.2019	10.67	-1.48%	0	0
27.9.2019	6.65	-1.48%	0	0
1.11.2019	9.84	-1.50%	0	0
12.2.2019	5.83	-1.52%	0	0
19.8.2019	7.47	-1.58%	0	0
29.10.2018	6.00	-1.64%	0	0
26.2.2019	7.15	-1.65%	0	0
26.11.2019	10.45	-1.79%	0	0
24.5.2019	6.26	-1.88%	0	0
21.5.2019	6.70	-1.90%	0	0
29.8.2019	6.68	-1.91%	0	0
22.2.2019	7.35	-2.00%	0	0
31.7.2019	8.22	-2.03%	0	0
19.9.2018	8.57	-2.06%	0	0
27.8.2019	7.04	-2.09%	0	0
8.10.2019	7.46	-2.10%	0	0
9.10.2019	7.30	-2.14%	0	0
5.9.2019	6.75	-2.17%	0	0
15.8.2019	6.56	-2.24%	0	0
17.6.2019	8.70	-2.25%	0	0
7.11.2018	6.06	-2.26%	0	0
24.1.2019	6.86	-2.28%	0	0
18.4.2019	7.57	-2.32%	0	0
6.11.2018	6.20	-2.36%	0	0
23.10.2019	9.10	-2.36%	0	0
17.7.2019	8.56	-2.39%	0	0
20.9.2018	8.36	-2.45%	0	0
9.7.2019	9.01	-2.49%	0	0
27.9.2018	7.20	-2.57%	0	0
15.4.2019	7.89	-2.59%	0	0
1.3.2019	7.48	-2.60%	0	0
28.11.2019	10.31	-2.64%	0	0
16.4.2019	7.68	-2.66%	0	0
8.2.2019	6.21	-2.66%	6 394	856
20.9.2019	6.17	-2.68%	0	0
12.8.2019	6.78	-2.73%	0	0
24.9.2018	7.85	-2.73%	0	0
20.3.2019	7.53	-2.84%	0	0
8.1.2019	7.42	-2.88%	0	0
21.1.2019	7.62	-2.93%	0	0
10.7.2019	8.74	-3.00%	0	0
19.6.2019	8.09	-3.00%	0	0
7.3.2019	7.68	-3.03%	0	0
29.3.2019	6.36	-3.05%	0	0
3.5.2019	7.16	-3.11%	0	0
30.7.2019	8.39	-3.12%	0	0
8.3.2019	7.44	-3.13%	0	0
26.8.2019	7.19	-3.23%	0	0
28.8.2019	6.81	-3.27%	0	0
29.11.2019	9.97	-3.30%	0	0
18.2.2019	6.81	-3.40%	0	0
9.8.2019	6.97	-3.46%	0	0
14.9.2018	8.10	-3.46%	0	0
21.9.2018	8.07	-3.47%	0	0
19.11.2018	4.67	-3.51%	0	0
11.7.2019	8.42	-3.66%	0	0
18.1.2019	7.85	-3.80%	0	0
13.5.2019	6.80	-3.82%	0	0
13.11.2019	9.84	-4.00%	0	0
18.10.2018	5.37	-4.11%	5 039	780
18.6.2019	8.34	-4.14%	0	0
27.3.2019	6.45	-4.16%	0	0
5.12.2018	5.29	-4.17%	0	0
13.11.2018	5.47	-4.20%	0	0
7.10.2019	7.62	-4.27%	0	0
20.11.2018	4.47	-4.28%	0	0
18.12.2019	10.94	-4.37%	0	0
4.2.2019	6.79	-4.50%	0	0
23.4.2019	7.22	-4.62%	0	0
11.2.2019	5.92	-4.67%	0	0
20.8.2019	7.12	-4.69%	0	0
9.11.2018	6.99	-4.77%	0	0
20.12.2018	6.18	-4.78%	0	0
31.10.2018	5.75	-4.80%	0	0
17.9.2019	6.12	-4.82%	0	0
14.8.2019	6.71	-4.82%	2 864	400
26.9.2018	7.39	-4.89%	0	0
23.5.2019	6.38	-5.20%	0	0
17.5.2019	6.89	-5.23%	0	0
8.8.2019	7.22	-5.25%	39 600	5 000
8.7.2019	9.24	-5.42%	0	0
30.1.2019	6.21	-5.48%	0	0
15.11.2019	9.34	-5.66%	0	0
26.9.2019	6.75	-5.73%	0	0
13.9.2018	8.39	-5.73%	0	0
2.10.2019	7.17	-5.91%	0	0
10.10.2019	6.85	-6.16%	0	0
23.12.2019	10.75	-6.28%	0	0
21.12.2018	5.75	-6.96%	0	0
29.7.2019	8.66	-7.28%	0	0
2.5.2019	7.39	-7.39%	0	0
30.8.2019	6.16	-7.78%	49 083	7 250
16.9.2019	6.43	-8.01%	0	0
4.10.2018	6.78	-8.25%	0	0
28.11.2018	4.84	-8.51%	0	0
23.1.2019	7.02	-8.59%	0	0
28.1.2019	6.57	-8.75%	0	0
1.8.2019	7.50	-8.76%	0	0
12.10.2018	5.51	-9.08%	0	0
22.3.2019	6.82	-10.14%	0	0
6.2.2019	6.17	-12.48%	0	0
14.11.2018	4.78	-12.61%	28 500	5 000
2.10.2018	6.78	-13.74%	0	0
10.10.2018	5.79	-17.76%	0	0
12.11.2018	5.71	-18.31%	5 007	850
10.9.2018	7.51	-25.20%	0	0
‹‹ First 20    ‹ Previous 200