EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2019 | 11.50 | +5.12% | 0 | 0 | ||||||||||
20.12.2019 | 11.47 | -0.26% | 0 | 0 | ||||||||||
30.12.2019 | 11.45 | +7.61% | 0 | 0 | ||||||||||
17.12.2019 | 11.44 | +0.18% | 0 | 0 | ||||||||||
16.12.2019 | 11.42 | +4.29% | 0 | 0 | ||||||||||
13.12.2019 | 10.95 | +1.48% | 0 | 0 | ||||||||||
18.12.2019 | 10.94 | -4.37% | 0 | 0 | ||||||||||
10.12.2019 | 10.83 | +1.79% | 0 | 0 | ||||||||||
12.12.2019 | 10.79 | +1.12% | 0 | 0 | ||||||||||
23.12.2019 | 10.75 | -6.28% | 0 | 0 | ||||||||||
11.12.2019 | 10.67 | -1.48% | 0 | 0 | ||||||||||
27.12.2019 | 10.64 | -1.02% | 0 | 0 | ||||||||||
9.12.2019 | 10.64 | +1.82% | 0 | 0 | ||||||||||
25.11.2019 | 10.64 | +5.14% | 0 | 0 | ||||||||||
27.11.2019 | 10.59 | +1.34% | 0 | 0 | ||||||||||
5.12.2019 | 10.53 | +2.13% | 0 | 0 | ||||||||||
6.12.2019 | 10.45 | -0.76% | 0 | 0 | ||||||||||
26.11.2019 | 10.45 | -1.79% | 0 | 0 | ||||||||||
8.11.2019 | 10.40 | +2.87% | 0 | 0 | ||||||||||
11.11.2019 | 10.39 | -0.10% | 0 | 0 | ||||||||||
|