EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 57.85 | +1.47% | 0 | 0 | ||||||||||
27.12.2019 | 57.01 | -1.40% | 0 | 0 | ||||||||||
23.12.2019 | 57.82 | +2.12% | 0 | 0 | ||||||||||
20.12.2019 | 56.62 | -1.24% | 0 | 0 | ||||||||||
19.12.2019 | 57.33 | +6.15% | 0 | 0 | ||||||||||
18.12.2019 | 54.01 | +0.54% | 0 | 0 | ||||||||||
17.12.2019 | 53.72 | +4.35% | 0 | 0 | ||||||||||
16.12.2019 | 51.48 | +2.55% | 0 | 0 | ||||||||||
13.12.2019 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
12.12.2019 | 53.87 | -4.57% | 0 | 0 | ||||||||||
11.12.2019 | 56.45 | -4.82% | 0 | 0 | ||||||||||
10.12.2019 | 59.31 | +2.47% | 0 | 0 | ||||||||||
9.12.2019 | 57.88 | +0.63% | 0 | 0 | ||||||||||
6.12.2019 | 57.52 | -3.07% | 0 | 0 | ||||||||||
5.12.2019 | 59.34 | -1.66% | 0 | 0 | ||||||||||
4.12.2019 | 60.34 | -0.90% | 0 | 0 | ||||||||||
3.12.2019 | 60.89 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 60.89 | +3.10% | 0 | 0 | ||||||||||
29.11.2019 | 59.06 | +2.73% | 0 | 0 | ||||||||||
28.11.2019 | 57.49 | +0.12% | 0 | 0 | ||||||||||
|